38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,406 | 1,387 | 1,406 | +7 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,339 | 1,312 | 1,312 | -28 | -2.1 | 1,700 | |
1,290 | 1,340 | 1,290 | 1,340 | +51 | +4.0 | 5,200 | |
1,289 | 1,289 | 1,289 | 1,289 | +11 | +0.9 | 200 | |
1,285 | 1,285 | 1,278 | 1,278 | -2 | -0.2 | 200 | |
1,279 | 1,280 | 1,279 | 1,280 | +6 | +0.5 | 300 | |
1,269 | 1,284 | 1,266 | 1,274 | -12 | -0.9 | 1,600 | |
1,284 | 1,286 | 1,284 | 1,286 | +3 | +0.2 | 1,500 | |
1,271 | 1,283 | 1,269 | 1,283 | - | - | 300 | |
- | - | - | 1,268 | - | - | 0 | |
1,270 | 1,285 | 1,268 | 1,268 | - | - | 1,000 | |
- | - | - | 1,286 | - | - | 0 | |
1,286 | 1,286 | 1,262 | 1,286 | - | - | 1,500 | |
- | - | - | 1,285 | - | - | 0 | |
1,285 | 1,285 | 1,285 | 1,285 | +1 | +0.1 | 200 | |
1,283 | 1,284 | 1,280 | 1,284 | +1 | +0.1 | 600 | |
1,282 | 1,283 | 1,282 | 1,283 | +1 | +0.1 | 300 | |
1,277 | 1,282 | 1,277 | 1,282 | +5 | +0.4 | 500 | |
1,267 | 1,277 | 1,266 | 1,277 | +10 | +0.8 | 400 | |
1,266 | 1,279 | 1,266 | 1,267 | -14 | -1.1 | 500 | |
1,266 | 1,281 | 1,265 | 1,281 | +11 | +0.9 | 500 | |
1,278 | 1,278 | 1,270 | 1,270 | +3 | +0.2 | 200 | |
1,264 | 1,282 | 1,264 | 1,267 | -15 | -1.2 | 500 | |
1,264 | 1,282 | 1,264 | 1,282 | +16 | +1.3 | 800 | |
1,266 | 1,270 | 1,266 | 1,266 | -22 | -1.7 | 500 | |
1,288 | 1,288 | 1,288 | 1,288 | -3 | -0.2 | 100 | |
1,293 | 1,293 | 1,291 | 1,291 | -2 | -0.2 | 800 | |
1,264 | 1,293 | 1,264 | 1,293 | +30 | +2.4 | 3,600 | |
1,280 | 1,284 | 1,259 | 1,263 | -17 | -1.3 | 1,300 | |
1,248 | 1,280 | 1,248 | 1,280 | +10 | +0.8 | 1,100 | |
1,260 | 1,270 | 1,254 | 1,270 | +12 | +1.0 | 1,500 |