37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 4,490 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,250 | 4,065 | 4,195 | +90 | +2.2 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,180 | 4,105 | 4,105 | -100 | -2.4 | 24,600 | |
4,180 | 4,265 | 4,180 | 4,205 | -45 | -1.1 | 23,200 | |
4,305 | 4,305 | 4,185 | 4,250 | +10 | +0.2 | 38,100 | |
4,210 | 4,290 | 4,210 | 4,240 | +85 | +2.0 | 29,100 | |
4,245 | 4,270 | 4,095 | 4,155 | -140 | -3.3 | 32,700 | |
4,275 | 4,305 | 4,250 | 4,295 | +25 | +0.6 | 9,800 | |
4,350 | 4,350 | 4,250 | 4,270 | -60 | -1.4 | 18,500 | |
4,360 | 4,370 | 4,275 | 4,330 | -95 | -2.1 | 30,600 | |
4,390 | 4,445 | 4,330 | 4,425 | +5 | +0.1 | 24,700 | |
4,410 | 4,450 | 4,410 | 4,420 | +10 | +0.2 | 31,900 | |
4,310 | 4,430 | 4,300 | 4,410 | +50 | +1.1 | 26,800 | |
4,360 | 4,375 | 4,315 | 4,360 | +30 | +0.7 | 13,800 | |
4,360 | 4,365 | 4,320 | 4,330 | -10 | -0.2 | 18,500 | |
4,300 | 4,360 | 4,280 | 4,340 | +20 | +0.5 | 26,800 | |
4,295 | 4,340 | 4,275 | 4,320 | -10 | -0.2 | 11,800 | |
4,365 | 4,370 | 4,305 | 4,330 | +15 | +0.3 | 38,400 | |
4,295 | 4,370 | 4,260 | 4,315 | +20 | +0.5 | 25,000 | |
4,315 | 4,325 | 4,255 | 4,295 | -10 | -0.2 | 46,900 | |
4,330 | 4,375 | 4,255 | 4,305 | -30 | -0.7 | 29,100 | |
4,275 | 4,350 | 4,270 | 4,335 | +65 | +1.5 | 22,800 | |
4,330 | 4,350 | 4,200 | 4,270 | -150 | -3.4 | 61,600 | |
4,400 | 4,490 | 4,370 | 4,420 | +130 | +3.0 | 83,200 | |
4,265 | 4,325 | 4,240 | 4,290 | +15 | +0.4 | 34,800 | |
4,325 | 4,325 | 4,245 | 4,275 | -15 | -0.3 | 63,500 | |
4,320 | 4,325 | 4,250 | 4,290 | -5 | -0.1 | 35,700 | |
4,205 | 4,335 | 4,205 | 4,295 | +160 | +3.9 | 76,100 | |
4,025 | 4,135 | 4,005 | 4,135 | +110 | +2.7 | 46,600 | |
4,000 | 4,060 | 4,000 | 4,025 | -25 | -0.6 | 38,900 | |
3,925 | 4,050 | 3,915 | 4,050 | +90 | +2.3 | 167,300 |