38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,270 | 4,220 | 4,235 | -10 | -0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 3,095 | 3,110 | -25 | -0.8 | 20,200 | |
3,115 | 3,160 | 3,090 | 3,135 | +50 | +1.6 | 33,900 | |
3,110 | 3,115 | 3,070 | 3,085 | -35 | -1.1 | 33,100 | |
3,110 | 3,120 | 3,085 | 3,120 | 0 | 0.0 | 19,900 | |
3,145 | 3,145 | 3,115 | 3,120 | +45 | +1.5 | 30,600 | |
3,100 | 3,110 | 3,055 | 3,075 | -55 | -1.8 | 26,000 | |
3,140 | 3,165 | 3,105 | 3,130 | +35 | +1.1 | 50,300 | |
3,050 | 3,095 | 3,035 | 3,095 | -35 | -1.1 | 31,000 | |
3,130 | 3,155 | 3,120 | 3,130 | +10 | +0.3 | 24,600 | |
3,140 | 3,175 | 3,095 | 3,120 | -95 | -3.0 | 34,600 | |
3,235 | 3,235 | 3,185 | 3,215 | -50 | -1.5 | 22,600 | |
3,310 | 3,335 | 3,265 | 3,265 | -65 | -2.0 | 38,100 | |
3,345 | 3,375 | 3,300 | 3,330 | +35 | +1.1 | 30,900 | |
3,285 | 3,330 | 3,275 | 3,295 | -15 | -0.5 | 27,200 | |
3,255 | 3,335 | 3,255 | 3,310 | +60 | +1.8 | 54,600 | |
3,220 | 3,255 | 3,195 | 3,250 | +45 | +1.4 | 33,600 | |
3,180 | 3,205 | 3,160 | 3,205 | +35 | +1.1 | 40,800 | |
3,185 | 3,215 | 3,150 | 3,170 | +10 | +0.3 | 27,200 | |
3,135 | 3,160 | 3,115 | 3,160 | +10 | +0.3 | 24,500 | |
3,235 | 3,235 | 3,150 | 3,150 | -85 | -2.6 | 45,100 | |
3,180 | 3,235 | 3,170 | 3,235 | +70 | +2.2 | 15,800 | |
3,090 | 3,170 | 3,090 | 3,165 | +80 | +2.6 | 33,700 | |
3,130 | 3,130 | 3,080 | 3,085 | -45 | -1.4 | 21,700 | |
3,075 | 3,140 | 3,075 | 3,130 | +55 | +1.8 | 20,700 | |
3,080 | 3,095 | 3,060 | 3,075 | -10 | -0.3 | 18,300 | |
3,060 | 3,095 | 3,060 | 3,085 | +10 | +0.3 | 14,400 | |
3,080 | 3,105 | 3,060 | 3,075 | +15 | +0.5 | 19,500 | |
3,045 | 3,070 | 3,040 | 3,060 | +5 | +0.2 | 20,800 | |
3,115 | 3,115 | 3,045 | 3,055 | -25 | -0.8 | 17,400 | |
3,115 | 3,115 | 3,060 | 3,080 | - | - | 21,200 |