38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,270 | 4,220 | 4,235 | -10 | -0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,850 | 3,760 | 3,790 | -10 | -0.3 | 17,100 | |
3,840 | 3,845 | 3,775 | 3,800 | +20 | +0.5 | 29,900 | |
3,715 | 3,790 | 3,700 | 3,780 | +55 | +1.5 | 20,800 | |
3,775 | 3,785 | 3,685 | 3,725 | -50 | -1.3 | 23,600 | |
3,700 | 3,780 | 3,700 | 3,775 | +105 | +2.9 | 24,300 | |
3,755 | 3,765 | 3,645 | 3,670 | -85 | -2.3 | 18,800 | |
3,785 | 3,820 | 3,735 | 3,755 | +10 | +0.3 | 36,100 | |
3,740 | 3,775 | 3,660 | 3,745 | +5 | +0.1 | 20,400 | |
3,785 | 3,800 | 3,735 | 3,740 | -45 | -1.2 | 27,900 | |
3,790 | 3,850 | 3,765 | 3,785 | +15 | +0.4 | 19,300 | |
3,685 | 3,775 | 3,685 | 3,770 | +15 | +0.4 | 14,500 | |
3,820 | 3,820 | 3,745 | 3,755 | -15 | -0.4 | 17,800 | |
3,800 | 3,810 | 3,750 | 3,770 | +50 | +1.3 | 18,300 | |
3,760 | 3,800 | 3,710 | 3,720 | -40 | -1.1 | 17,600 | |
3,800 | 3,805 | 3,750 | 3,760 | -85 | -2.2 | 16,800 | |
3,795 | 3,860 | 3,790 | 3,845 | +75 | +2.0 | 20,400 | |
3,785 | 3,790 | 3,755 | 3,770 | -30 | -0.8 | 19,300 | |
3,770 | 3,815 | 3,770 | 3,800 | +55 | +1.5 | 14,100 | |
3,770 | 3,795 | 3,730 | 3,745 | +20 | +0.5 | 16,300 | |
3,690 | 3,730 | 3,675 | 3,725 | +65 | +1.8 | 33,900 | |
3,715 | 3,770 | 3,640 | 3,660 | -90 | -2.4 | 62,400 | |
3,775 | 3,795 | 3,735 | 3,750 | -5 | -0.1 | 56,400 | |
3,720 | 3,810 | 3,720 | 3,755 | +40 | +1.1 | 50,500 | |
3,750 | 3,755 | 3,690 | 3,715 | -35 | -0.9 | 25,200 | |
3,760 | 3,795 | 3,715 | 3,750 | -100 | -2.6 | 28,200 | |
3,750 | 3,865 | 3,725 | 3,850 | +70 | +1.9 | 38,800 | |
3,825 | 3,825 | 3,765 | 3,780 | -45 | -1.2 | 28,800 | |
3,875 | 3,875 | 3,805 | 3,825 | -20 | -0.5 | 24,300 | |
3,805 | 3,875 | 3,800 | 3,845 | +5 | +0.1 | 42,400 | |
3,870 | 3,890 | 3,830 | 3,840 | -35 | -0.9 | 27,100 |