38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,270 | 4,220 | 4,235 | -10 | -0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,540 | 3,430 | 3,540 | +85 | +2.5 | 48,400 | |
3,415 | 3,505 | 3,410 | 3,455 | +10 | +0.3 | 43,200 | |
3,485 | 3,545 | 3,420 | 3,445 | -80 | -2.3 | 38,500 | |
3,515 | 3,555 | 3,495 | 3,525 | -25 | -0.7 | 29,100 | |
3,525 | 3,560 | 3,525 | 3,550 | -20 | -0.6 | 18,000 | |
3,575 | 3,600 | 3,545 | 3,570 | +65 | +1.9 | 29,100 | |
3,510 | 3,510 | 3,450 | 3,505 | -5 | -0.1 | 29,000 | |
3,475 | 3,510 | 3,455 | 3,510 | +15 | +0.4 | 19,900 | |
3,505 | 3,505 | 3,470 | 3,495 | 0 | 0.0 | 7,400 | |
3,565 | 3,570 | 3,480 | 3,495 | -40 | -1.1 | 14,300 | |
3,525 | 3,555 | 3,500 | 3,535 | +65 | +1.9 | 24,000 | |
3,485 | 3,505 | 3,455 | 3,470 | -25 | -0.7 | 15,100 | |
3,520 | 3,545 | 3,485 | 3,495 | -5 | -0.1 | 20,500 | |
3,550 | 3,550 | 3,485 | 3,500 | +5 | +0.1 | 14,400 | |
3,510 | 3,515 | 3,475 | 3,495 | +20 | +0.6 | 17,900 | |
3,505 | 3,530 | 3,460 | 3,475 | 0 | 0.0 | 22,200 | |
3,505 | 3,515 | 3,470 | 3,475 | -30 | -0.9 | 15,500 | |
3,545 | 3,565 | 3,505 | 3,505 | -35 | -1.0 | 19,900 | |
3,550 | 3,580 | 3,525 | 3,540 | +5 | +0.1 | 18,400 | |
3,545 | 3,570 | 3,535 | 3,535 | +20 | +0.6 | 24,800 | |
3,520 | 3,535 | 3,505 | 3,515 | -10 | -0.3 | 30,300 | |
3,540 | 3,580 | 3,505 | 3,525 | -40 | -1.1 | 26,100 | |
3,550 | 3,590 | 3,520 | 3,565 | -15 | -0.4 | 34,600 | |
3,580 | 3,615 | 3,570 | 3,580 | -35 | -1.0 | 20,000 | |
3,570 | 3,640 | 3,570 | 3,615 | +40 | +1.1 | 20,400 | |
3,595 | 3,610 | 3,550 | 3,575 | -20 | -0.6 | 32,300 | |
3,625 | 3,670 | 3,585 | 3,595 | -15 | -0.4 | 34,000 | |
3,485 | 3,610 | 3,485 | 3,610 | +140 | +4.0 | 46,500 | |
3,425 | 3,475 | 3,405 | 3,470 | +40 | +1.2 | 21,900 | |
3,405 | 3,470 | 3,400 | 3,430 | +25 | +0.7 | 19,000 |