38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 4,490 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,230 | 4,165 | 4,215 | -20 | -0.5 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,470 | 3,400 | 3,430 | +25 | +0.7 | 19,000 | |
3,460 | 3,470 | 3,385 | 3,405 | -30 | -0.9 | 35,200 | |
3,395 | 3,465 | 3,395 | 3,435 | +25 | +0.7 | 30,500 | |
3,335 | 3,425 | 3,335 | 3,410 | +55 | +1.6 | 31,400 | |
3,380 | 3,395 | 3,340 | 3,355 | -55 | -1.6 | 26,900 | |
3,480 | 3,490 | 3,400 | 3,410 | -60 | -1.7 | 18,100 | |
3,380 | 3,485 | 3,370 | 3,470 | +55 | +1.6 | 91,800 | |
3,400 | 3,435 | 3,345 | 3,415 | -35 | -1.0 | 36,300 | |
3,470 | 3,500 | 3,420 | 3,450 | +10 | +0.3 | 50,700 | |
3,430 | 3,465 | 3,375 | 3,440 | +70 | +2.1 | 66,100 | |
3,325 | 3,370 | 3,305 | 3,370 | +15 | +0.4 | 27,100 | |
3,300 | 3,370 | 3,300 | 3,355 | +105 | +3.2 | 49,500 | |
3,310 | 3,310 | 3,230 | 3,250 | -60 | -1.8 | 23,400 | |
3,305 | 3,350 | 3,285 | 3,310 | -20 | -0.6 | 41,400 | |
3,295 | 3,370 | 3,295 | 3,330 | -35 | -1.0 | 16,400 | |
3,385 | 3,395 | 3,350 | 3,365 | +20 | +0.6 | 19,700 | |
3,280 | 3,370 | 3,280 | 3,345 | +65 | +2.0 | 23,200 | |
3,325 | 3,355 | 3,280 | 3,280 | -80 | -2.4 | 27,600 | |
3,330 | 3,395 | 3,325 | 3,360 | -15 | -0.4 | 60,300 | |
3,460 | 3,465 | 3,365 | 3,375 | -90 | -2.6 | 26,400 | |
3,350 | 3,485 | 3,345 | 3,465 | +175 | +5.3 | 62,300 | |
3,315 | 3,330 | 3,260 | 3,290 | -25 | -0.8 | 27,800 | |
3,300 | 3,345 | 3,295 | 3,315 | +15 | +0.5 | 20,400 | |
3,295 | 3,345 | 3,295 | 3,300 | +10 | +0.3 | 15,300 | |
3,320 | 3,355 | 3,290 | 3,290 | -20 | -0.6 | 30,500 | |
3,280 | 3,320 | 3,280 | 3,310 | +30 | +0.9 | 14,600 | |
3,300 | 3,325 | 3,275 | 3,280 | -15 | -0.5 | 17,100 | |
3,295 | 3,300 | 3,270 | 3,295 | +30 | +0.9 | 18,800 | |
3,285 | 3,285 | 3,265 | 3,265 | 0 | 0.0 | 16,600 | |
3,265 | 3,275 | 3,235 | 3,265 | +20 | +0.6 | 18,900 |