38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,270 | 4,220 | 4,235 | -10 | -0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,070 | 4,020 | 4,025 | -30 | -0.7 | 23,400 | |
4,080 | 4,080 | 4,025 | 4,055 | -40 | -1.0 | 22,600 | |
4,060 | 4,105 | 4,050 | 4,095 | +15 | +0.4 | 31,200 | |
4,125 | 4,130 | 4,070 | 4,080 | -45 | -1.1 | 24,300 | |
4,105 | 4,130 | 4,085 | 4,125 | +20 | +0.5 | 16,600 | |
4,070 | 4,145 | 4,050 | 4,105 | +35 | +0.9 | 30,600 | |
4,005 | 4,100 | 4,005 | 4,070 | +80 | +2.0 | 25,000 | |
4,010 | 4,020 | 3,965 | 3,990 | +35 | +0.9 | 26,100 | |
4,010 | 4,020 | 3,955 | 3,955 | -55 | -1.4 | 15,900 | |
3,975 | 4,020 | 3,975 | 4,010 | +60 | +1.5 | 11,600 | |
3,985 | 4,000 | 3,930 | 3,950 | -35 | -0.9 | 20,000 | |
3,925 | 4,010 | 3,925 | 3,985 | +60 | +1.5 | 28,800 | |
3,925 | 3,970 | 3,900 | 3,925 | +30 | +0.8 | 29,000 | |
3,955 | 3,955 | 3,885 | 3,895 | -60 | -1.5 | 13,300 | |
3,905 | 3,990 | 3,905 | 3,955 | +50 | +1.3 | 23,200 | |
3,930 | 3,965 | 3,890 | 3,905 | -5 | -0.1 | 19,600 | |
3,910 | 3,925 | 3,895 | 3,910 | +25 | +0.6 | 24,900 | |
3,830 | 3,905 | 3,830 | 3,885 | +25 | +0.6 | 24,900 | |
3,825 | 3,870 | 3,825 | 3,860 | +25 | +0.7 | 28,500 | |
3,845 | 3,855 | 3,815 | 3,835 | 0 | 0.0 | 20,500 | |
3,755 | 3,845 | 3,735 | 3,835 | +55 | +1.5 | 15,600 | |
3,735 | 3,790 | 3,730 | 3,780 | +35 | +0.9 | 25,500 | |
3,745 | 3,745 | 3,725 | 3,745 | +5 | +0.1 | 12,900 | |
3,690 | 3,740 | 3,690 | 3,740 | +50 | +1.4 | 25,700 | |
3,645 | 3,690 | 3,645 | 3,690 | +60 | +1.7 | 33,600 | |
3,755 | 3,760 | 3,630 | 3,630 | -120 | -3.2 | 28,600 | |
3,665 | 3,750 | 3,665 | 3,750 | +85 | +2.3 | 27,700 | |
3,680 | 3,720 | 3,665 | 3,665 | -50 | -1.3 | 22,600 | |
3,725 | 3,755 | 3,710 | 3,715 | -10 | -0.3 | 32,800 | |
3,690 | 3,730 | 3,680 | 3,725 | +25 | +0.7 | 32,900 |