38,780.56 | +544.49 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.59% | 0.46% | 1.16% |
52週高値 | 4,490 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,230 | 4,165 | 4,230 | -5 | -0.1 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,890 | 3,830 | 3,840 | -35 | -0.9 | 27,100 | |
3,980 | 4,025 | 3,855 | 3,875 | -90 | -2.3 | 42,200 | |
3,960 | 3,970 | 3,925 | 3,965 | -55 | -1.4 | 35,000 | |
3,955 | 4,025 | 3,955 | 4,020 | +60 | +1.5 | 32,000 | |
3,915 | 3,975 | 3,915 | 3,960 | +55 | +1.4 | 22,300 | |
4,030 | 4,030 | 3,895 | 3,905 | -115 | -2.9 | 26,400 | |
3,985 | 4,040 | 3,985 | 4,020 | +35 | +0.9 | 17,300 | |
3,940 | 3,990 | 3,935 | 3,985 | +70 | +1.8 | 26,000 | |
3,900 | 3,975 | 3,885 | 3,915 | +30 | +0.8 | 43,300 | |
3,910 | 3,935 | 3,885 | 3,885 | -40 | -1.0 | 21,700 | |
3,885 | 3,930 | 3,880 | 3,925 | +20 | +0.5 | 15,800 | |
3,925 | 3,930 | 3,850 | 3,905 | -20 | -0.5 | 23,400 | |
3,815 | 3,930 | 3,815 | 3,925 | +180 | +4.8 | 49,500 | |
3,690 | 3,745 | 3,690 | 3,745 | -10 | -0.3 | 27,000 | |
3,675 | 3,770 | 3,675 | 3,755 | +105 | +2.9 | 25,400 | |
3,660 | 3,670 | 3,635 | 3,650 | +15 | +0.4 | 13,000 | |
3,660 | 3,660 | 3,610 | 3,635 | -5 | -0.1 | 7,200 | |
3,590 | 3,650 | 3,570 | 3,640 | +85 | +2.4 | 17,300 | |
3,560 | 3,570 | 3,545 | 3,555 | -35 | -1.0 | 12,700 | |
3,635 | 3,635 | 3,580 | 3,590 | -10 | -0.3 | 7,800 | |
3,515 | 3,600 | 3,515 | 3,600 | +65 | +1.8 | 13,800 | |
3,525 | 3,545 | 3,525 | 3,535 | +5 | +0.1 | 8,500 | |
3,535 | 3,560 | 3,530 | 3,530 | +15 | +0.4 | 7,900 | |
3,545 | 3,545 | 3,505 | 3,515 | -45 | -1.3 | 7,700 | |
3,555 | 3,575 | 3,540 | 3,560 | -10 | -0.3 | 11,400 | |
3,595 | 3,610 | 3,570 | 3,570 | -60 | -1.7 | 9,500 | |
3,680 | 3,680 | 3,620 | 3,630 | -60 | -1.6 | 12,700 | |
3,655 | 3,705 | 3,620 | 3,690 | +55 | +1.5 | 26,900 | |
3,665 | 3,665 | 3,575 | 3,635 | -35 | -1.0 | 15,500 | |
3,700 | 3,730 | 3,655 | 3,670 | -30 | -0.8 | 24,900 |