37,676.41 | +47.93 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | -0.01% | -0.98% | 0.27% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,940 | 1,802 | 1,806 | -343 | -16.0 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,190 | 2,059 | 2,149 | -10 | -0.5 | 99,800 | |
1,998 | 2,182 | 1,980 | 2,159 | +331 | +18.1 | 323,700 | |
1,810 | 1,828 | 1,789 | 1,828 | +18 | +1.0 | 29,600 | |
1,802 | 1,829 | 1,796 | 1,810 | +25 | +1.4 | 26,200 | |
1,814 | 1,814 | 1,733 | 1,785 | -29 | -1.6 | 28,300 | |
1,800 | 1,819 | 1,790 | 1,814 | +14 | +0.8 | 14,200 | |
1,811 | 1,820 | 1,791 | 1,800 | -11 | -0.6 | 11,500 | |
1,831 | 1,831 | 1,792 | 1,811 | -29 | -1.6 | 17,300 | |
1,801 | 1,840 | 1,796 | 1,840 | +24 | +1.3 | 12,800 | |
1,833 | 1,833 | 1,791 | 1,816 | -17 | -0.9 | 18,300 | |
1,783 | 1,833 | 1,761 | 1,833 | +50 | +2.8 | 15,500 | |
1,800 | 1,802 | 1,778 | 1,783 | -18 | -1.0 | 13,300 | |
1,806 | 1,814 | 1,784 | 1,801 | -5 | -0.3 | 10,000 | |
1,802 | 1,829 | 1,792 | 1,806 | -6 | -0.3 | 29,600 | |
1,803 | 1,829 | 1,797 | 1,812 | -6 | -0.3 | 10,400 | |
1,822 | 1,827 | 1,808 | 1,818 | -4 | -0.2 | 7,200 | |
1,795 | 1,822 | 1,792 | 1,822 | +27 | +1.5 | 8,600 | |
1,791 | 1,820 | 1,775 | 1,795 | +12 | +0.7 | 12,900 | |
1,825 | 1,825 | 1,783 | 1,783 | -42 | -2.3 | 18,000 | |
1,786 | 1,825 | 1,781 | 1,825 | +40 | +2.2 | 9,900 | |
1,783 | 1,818 | 1,783 | 1,785 | -8 | -0.4 | 13,900 | |
1,786 | 1,808 | 1,775 | 1,793 | -10 | -0.6 | 15,900 | |
1,761 | 1,870 | 1,760 | 1,803 | +44 | +2.5 | 64,200 | |
1,782 | 1,800 | 1,755 | 1,759 | -50 | -2.8 | 22,100 | |
1,780 | 1,809 | 1,755 | 1,809 | +18 | +1.0 | 35,000 | |
1,701 | 1,811 | 1,701 | 1,791 | +105 | +6.2 | 63,800 | |
1,678 | 1,709 | 1,675 | 1,686 | +11 | +0.7 | 15,500 | |
1,680 | 1,695 | 1,662 | 1,675 | -45 | -2.6 | 24,600 | |
1,732 | 1,735 | 1,709 | 1,720 | -3 | -0.2 | 13,500 |