38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 705 | 695 | 698 | -4 | -0.6 | 11,300 | |
700 | 705 | 700 | 702 | +1 | +0.1 | 5,400 | |
693 | 701 | 693 | 701 | 0 | 0.0 | 4,100 | |
697 | 701 | 697 | 701 | +1 | +0.1 | 4,700 | |
703 | 703 | 697 | 700 | +3 | +0.4 | 3,900 | |
697 | 700 | 696 | 697 | +3 | +0.4 | 3,200 | |
698 | 702 | 694 | 694 | -3 | -0.4 | 10,300 | |
698 | 700 | 696 | 697 | +1 | +0.1 | 3,500 | |
695 | 701 | 693 | 696 | +3 | +0.4 | 9,200 | |
691 | 694 | 686 | 693 | +3 | +0.4 | 6,800 | |
690 | 692 | 688 | 690 | +7 | +1.0 | 7,100 | |
693 | 695 | 683 | 683 | -6 | -0.9 | 10,700 | |
700 | 700 | 689 | 689 | -11 | -1.6 | 11,900 | |
700 | 700 | 692 | 700 | +1 | +0.1 | 10,300 | |
691 | 699 | 691 | 699 | +10 | +1.5 | 5,400 | |
702 | 702 | 688 | 689 | -3 | -0.4 | 10,900 | |
690 | 695 | 689 | 692 | +6 | +0.9 | 5,700 | |
701 | 701 | 686 | 686 | -15 | -2.1 | 13,700 | |
708 | 711 | 701 | 701 | -6 | -0.8 | 3,800 | |
701 | 713 | 701 | 707 | +10 | +1.4 | 6,300 | |
706 | 708 | 696 | 697 | -8 | -1.1 | 14,100 | |
716 | 716 | 705 | 705 | -11 | -1.5 | 6,400 | |
714 | 717 | 712 | 716 | +2 | +0.3 | 4,400 | |
721 | 727 | 714 | 714 | -8 | -1.1 | 6,600 | |
725 | 727 | 720 | 722 | -3 | -0.4 | 4,500 | |
732 | 732 | 725 | 725 | -7 | -1.0 | 3,900 | |
729 | 732 | 722 | 732 | +7 | +1.0 | 4,800 | |
729 | 730 | 720 | 725 | -6 | -0.8 | 6,700 | |
717 | 735 | 717 | 731 | +7 | +1.0 | 13,200 | |
718 | 724 | 715 | 724 | +4 | +0.6 | 4,700 |