38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 816 | 802 | 802 | -8 | -1.0 | 19,900 | |
812 | 818 | 804 | 810 | -37 | -4.4 | 64,200 | |
849 | 852 | 838 | 847 | +7 | +0.8 | 35,100 | |
842 | 848 | 820 | 840 | +2 | +0.2 | 35,900 | |
839 | 845 | 835 | 838 | -2 | -0.2 | 24,100 | |
825 | 843 | 825 | 840 | +17 | +2.1 | 15,400 | |
820 | 825 | 820 | 823 | +4 | +0.5 | 11,200 | |
820 | 821 | 816 | 819 | -2 | -0.2 | 16,300 | |
820 | 822 | 819 | 821 | +1 | +0.1 | 9,800 | |
816 | 820 | 816 | 820 | +4 | +0.5 | 12,100 | |
815 | 818 | 811 | 816 | +3 | +0.4 | 13,700 | |
800 | 814 | 800 | 813 | +15 | +1.9 | 27,300 | |
791 | 798 | 788 | 798 | +13 | +1.7 | 12,500 | |
799 | 801 | 785 | 785 | -5 | -0.6 | 10,400 | |
801 | 806 | 788 | 790 | -8 | -1.0 | 19,900 | |
790 | 803 | 790 | 798 | +10 | +1.3 | 19,100 | |
781 | 788 | 781 | 788 | +11 | +1.4 | 10,300 | |
779 | 782 | 769 | 777 | -4 | -0.5 | 15,800 | |
773 | 788 | 770 | 781 | +10 | +1.3 | 13,500 | |
777 | 778 | 769 | 771 | -7 | -0.9 | 9,200 | |
770 | 779 | 764 | 778 | +16 | +2.1 | 13,100 | |
756 | 769 | 756 | 762 | +12 | +1.6 | 8,300 | |
756 | 767 | 749 | 750 | -16 | -2.1 | 9,900 | |
773 | 773 | 748 | 766 | -8 | -1.0 | 11,900 | |
778 | 778 | 766 | 774 | -2 | -0.3 | 8,200 | |
763 | 777 | 763 | 776 | +19 | +2.5 | 6,500 | |
752 | 761 | 751 | 757 | +10 | +1.3 | 12,700 | |
737 | 750 | 737 | 747 | +6 | +0.8 | 15,500 | |
775 | 775 | 741 | 741 | -26 | -3.4 | 24,200 | |
769 | 773 | 763 | 767 | -2 | -0.3 | 7,000 |