38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,828 | 1,713 | 1,742 | -55 | -3.1 | 242,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 2,190 | 1,763 | 1,797 | +12 | +0.7 | 751,500 | |
1,801 | 1,840 | 1,733 | 1,785 | -31 | -1.7 | 84,100 | |
1,802 | 1,833 | 1,761 | 1,816 | +4 | +0.2 | 86,700 | |
1,825 | 1,829 | 1,775 | 1,812 | -13 | -0.7 | 57,100 | |
1,782 | 1,870 | 1,755 | 1,825 | +16 | +0.9 | 126,000 | |
1,680 | 1,811 | 1,662 | 1,809 | +89 | +5.2 | 138,900 | |
1,757 | 1,783 | 1,670 | 1,720 | -37 | -2.1 | 103,300 | |
1,735 | 1,794 | 1,710 | 1,757 | +16 | +0.9 | 100,400 | |
1,692 | 1,839 | 1,685 | 1,741 | +70 | +4.2 | 231,700 | |
1,619 | 1,759 | 1,602 | 1,671 | +69 | +4.3 | 180,900 | |
1,588 | 1,634 | 1,546 | 1,602 | +22 | +1.4 | 145,900 | |
1,660 | 1,692 | 1,560 | 1,580 | -60 | -3.7 | 175,800 | |
1,700 | 1,736 | 1,602 | 1,640 | -65 | -3.8 | 326,900 | |
1,680 | 1,777 | 1,560 | 1,705 | +26 | +1.5 | 801,400 | |
1,492 | 1,739 | 1,492 | 1,679 | +187 | +12.5 | 307,600 | |
1,516 | 1,540 | 1,480 | 1,492 | -34 | -2.2 | 93,900 | |
1,530 | 1,585 | 1,508 | 1,526 | +1 | +0.1 | 83,900 | |
1,490 | 1,526 | 1,437 | 1,525 | +22 | +1.5 | 118,100 | |
1,428 | 1,534 | 1,366 | 1,503 | +75 | +5.3 | 188,200 | |
1,547 | 1,584 | 1,423 | 1,428 | -116 | -7.5 | 233,600 | |
1,498 | 1,568 | 1,470 | 1,544 | +44 | +2.9 | 156,600 | |
1,409 | 1,538 | 1,409 | 1,500 | +91 | +6.5 | 355,600 | |
1,354 | 1,446 | 1,337 | 1,409 | +52 | +3.8 | 158,300 | |
1,338 | 1,389 | 1,302 | 1,357 | +19 | +1.4 | 197,700 | |
1,265 | 1,346 | 1,232 | 1,338 | +71 | +5.6 | 220,600 | |
1,300 | 1,326 | 1,191 | 1,267 | -88 | -6.5 | 422,500 | |
805 | 1,356 | 798 | 1,355 | +550 | +68.3 | 1,543,700 | |
773 | 813 | 763 | 805 | +32 | +4.1 | 97,800 | |
790 | 800 | 771 | 773 | -12 | -1.5 | 52,900 |