38,646.11 | -457.11 | 156.94 | -0.10 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.06% | 0.01% | -0.88% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,779 | 1,628 | 1,628 | -120 | -6.9 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,014 | 993 | 1,001 | +5 | +0.5 | 47,400 | |
1,041 | 1,046 | 996 | 996 | -46 | -4.4 | 47,600 | |
1,006 | 1,059 | 1,002 | 1,042 | +36 | +3.6 | 39,700 | |
1,005 | 1,023 | 1,001 | 1,006 | +2 | +0.2 | 36,800 | |
995 | 1,005 | 992 | 1,004 | +9 | +0.9 | 34,000 | |
1,012 | 1,045 | 993 | 995 | -4 | -0.4 | 54,000 | |
1,001 | 1,018 | 995 | 999 | -5 | -0.5 | 50,100 | |
1,009 | 1,022 | 1,001 | 1,004 | +1 | +0.1 | 28,000 | |
1,021 | 1,025 | 1,003 | 1,003 | -15 | -1.5 | 27,300 | |
1,028 | 1,067 | 1,011 | 1,018 | +7 | +0.7 | 59,100 | |
1,026 | 1,026 | 985 | 1,011 | -1 | -0.1 | 24,500 | |
899 | 1,025 | 895 | 1,012 | +68 | +7.2 | 80,200 | |
1,044 | 1,049 | 934 | 944 | -96 | -9.2 | 71,500 | |
1,041 | 1,051 | 1,016 | 1,040 | -1 | -0.1 | 67,100 | |
1,100 | 1,108 | 1,036 | 1,041 | -54 | -4.9 | 58,400 | |
1,039 | 1,099 | 1,038 | 1,095 | +47 | +4.5 | 39,100 | |
1,075 | 1,086 | 1,023 | 1,048 | -33 | -3.1 | 62,600 | |
1,148 | 1,149 | 1,079 | 1,081 | -67 | -5.8 | 49,800 | |
1,155 | 1,166 | 1,141 | 1,148 | -18 | -1.5 | 33,000 | |
1,168 | 1,224 | 1,161 | 1,166 | +15 | +1.3 | 70,100 | |
1,190 | 1,193 | 1,132 | 1,151 | -47 | -3.9 | 63,100 | |
1,240 | 1,240 | 1,191 | 1,198 | -14 | -1.2 | 50,300 | |
1,264 | 1,265 | 1,210 | 1,212 | -53 | -4.2 | 38,300 | |
1,271 | 1,276 | 1,263 | 1,265 | -6 | -0.5 | 31,900 | |
1,280 | 1,291 | 1,270 | 1,271 | -9 | -0.7 | 68,700 | |
1,255 | 1,280 | 1,248 | 1,280 | -6 | -0.5 | 111,900 | |
1,276 | 1,294 | 1,268 | 1,286 | +18 | +1.4 | 92,900 | |
1,305 | 1,309 | 1,268 | 1,268 | -34 | -2.6 | 94,400 | |
1,298 | 1,317 | 1,292 | 1,302 | +9 | +0.7 | 92,200 | |
1,307 | 1,307 | 1,284 | 1,293 | - | - | 58,900 |