38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,280 | 1,233 | 1,267 | +2 | +0.2 | 65,500 | |
1,268 | 1,301 | 1,240 | 1,265 | 0 | 0.0 | 68,300 | |
1,250 | 1,270 | 1,191 | 1,265 | +18 | +1.4 | 137,100 | |
1,300 | 1,326 | 1,236 | 1,247 | -108 | -8.0 | 151,600 | |
1,264 | 1,356 | 1,222 | 1,355 | +84 | +6.6 | 164,100 | |
1,177 | 1,278 | 1,150 | 1,271 | +74 | +6.2 | 265,500 | |
1,217 | 1,294 | 1,166 | 1,197 | +92 | +8.3 | 795,100 | |
1,105 | 1,105 | 1,105 | 1,105 | +150 | +15.7 | 180,000 | |
805 | 955 | 798 | 955 | +150 | +18.6 | 139,000 | |
792 | 813 | 791 | 805 | +17 | +2.2 | 44,400 | |
786 | 788 | 783 | 788 | 0 | 0.0 | 9,100 | |
787 | 789 | 781 | 788 | -1 | -0.1 | 9,500 | |
786 | 789 | 775 | 789 | +15 | +1.9 | 12,500 | |
773 | 776 | 763 | 774 | +1 | +0.1 | 22,300 | |
786 | 792 | 771 | 773 | -17 | -2.2 | 14,400 | |
796 | 797 | 790 | 790 | -5 | -0.6 | 10,100 | |
798 | 799 | 791 | 795 | -2 | -0.3 | 14,000 | |
790 | 800 | 785 | 797 | +12 | +1.5 | 14,400 | |
776 | 789 | 773 | 785 | +4 | +0.5 | 7,200 | |
762 | 782 | 762 | 781 | +21 | +2.8 | 8,100 | |
775 | 775 | 755 | 760 | -22 | -2.8 | 18,400 | |
795 | 795 | 781 | 782 | -15 | -1.9 | 13,300 | |
799 | 806 | 797 | 797 | +3 | +0.4 | 12,200 | |
807 | 812 | 790 | 794 | -13 | -1.6 | 10,700 | |
817 | 817 | 807 | 807 | -14 | -1.7 | 11,700 | |
815 | 821 | 813 | 821 | +8 | +1.0 | 14,400 | |
822 | 822 | 808 | 813 | -3 | -0.4 | 18,100 | |
804 | 822 | 802 | 816 | +16 | +2.0 | 22,200 | |
794 | 801 | 794 | 800 | +5 | +0.6 | 6,300 | |
801 | 802 | 780 | 795 | -7 | -0.9 | 28,300 |