38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 767 | 769 | -1 | -0.1 | 5,800 | |
780 | 780 | 769 | 770 | -12 | -1.5 | 4,500 | |
784 | 789 | 768 | 782 | -2 | -0.3 | 14,800 | |
805 | 805 | 780 | 784 | -14 | -1.8 | 17,200 | |
795 | 798 | 790 | 798 | +9 | +1.1 | 8,000 | |
797 | 797 | 777 | 789 | +15 | +1.9 | 16,400 | |
815 | 815 | 771 | 774 | -40 | -4.9 | 73,000 | |
786 | 817 | 782 | 814 | +26 | +3.3 | 42,800 | |
760 | 793 | 755 | 788 | +28 | +3.7 | 36,700 | |
751 | 778 | 748 | 760 | +5 | +0.7 | 82,900 | |
799 | 817 | 737 | 755 | -26 | -3.3 | 368,100 | |
768 | 789 | 764 | 781 | +13 | +1.7 | 56,100 | |
748 | 768 | 746 | 768 | +22 | +2.9 | 18,800 | |
740 | 748 | 740 | 746 | +9 | +1.2 | 8,800 | |
724 | 745 | 724 | 737 | +14 | +1.9 | 10,100 | |
732 | 732 | 723 | 723 | -6 | -0.8 | 8,600 | |
723 | 730 | 723 | 729 | +6 | +0.8 | 6,200 | |
724 | 729 | 719 | 723 | -1 | -0.1 | 7,000 | |
726 | 734 | 721 | 724 | -1 | -0.1 | 5,700 | |
730 | 737 | 725 | 725 | 0 | 0.0 | 10,200 | |
723 | 726 | 722 | 725 | 0 | 0.0 | 4,400 | |
721 | 729 | 721 | 725 | +5 | +0.7 | 5,700 | |
720 | 725 | 720 | 720 | +3 | +0.4 | 4,200 | |
730 | 730 | 716 | 717 | -9 | -1.2 | 11,100 | |
715 | 728 | 715 | 726 | +16 | +2.3 | 8,000 | |
713 | 715 | 710 | 710 | +1 | +0.1 | 5,100 | |
710 | 710 | 704 | 709 | 0 | 0.0 | 4,500 | |
701 | 709 | 701 | 709 | +9 | +1.3 | 10,400 | |
708 | 708 | 700 | 700 | -4 | -0.6 | 3,200 | |
703 | 705 | 700 | 704 | +6 | +0.9 | 5,600 |