38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 724 | 716 | 720 | 0 | 0.0 | 5,800 | |
720 | 726 | 720 | 720 | -5 | -0.7 | 3,400 | |
727 | 729 | 723 | 725 | -2 | -0.3 | 2,100 | |
728 | 733 | 722 | 727 | -3 | -0.4 | 9,000 | |
722 | 732 | 722 | 730 | +8 | +1.1 | 3,900 | |
726 | 728 | 719 | 722 | -2 | -0.3 | 7,000 | |
728 | 729 | 721 | 724 | -4 | -0.5 | 11,400 | |
725 | 729 | 719 | 728 | +10 | +1.4 | 8,600 | |
725 | 733 | 717 | 718 | -7 | -1.0 | 50,000 | |
721 | 728 | 714 | 725 | -10 | -1.4 | 10,000 | |
732 | 740 | 714 | 735 | -2 | -0.3 | 31,600 | |
721 | 775 | 721 | 737 | +24 | +3.4 | 104,300 | |
708 | 713 | 706 | 713 | +7 | +1.0 | 9,700 | |
701 | 708 | 701 | 706 | +5 | +0.7 | 4,200 | |
700 | 703 | 700 | 701 | +1 | +0.1 | 5,400 | |
696 | 700 | 694 | 700 | +6 | +0.9 | 5,100 | |
695 | 695 | 690 | 694 | +9 | +1.3 | 5,900 | |
696 | 696 | 685 | 685 | -7 | -1.0 | 8,200 | |
693 | 695 | 688 | 692 | 0 | 0.0 | 5,100 | |
685 | 694 | 685 | 692 | +7 | +1.0 | 4,900 | |
694 | 695 | 678 | 685 | -9 | -1.3 | 7,200 | |
680 | 697 | 680 | 694 | +14 | +2.1 | 8,600 | |
677 | 684 | 676 | 680 | +6 | +0.9 | 7,400 | |
675 | 679 | 674 | 674 | -11 | -1.6 | 7,800 | |
690 | 691 | 679 | 685 | -5 | -0.7 | 10,100 | |
690 | 698 | 686 | 690 | -9 | -1.3 | 11,300 | |
690 | 699 | 690 | 699 | +18 | +2.6 | 11,300 | |
681 | 692 | 680 | 681 | +1 | +0.1 | 14,300 | |
679 | 682 | 675 | 680 | +1 | +0.1 | 8,600 | |
665 | 679 | 664 | 679 | +15 | +2.3 | 12,400 |