39,394.59 | +607.21 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.57% | 0.02% | 0.34% | 1.01% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,818 | 1,637 | 1,813 | +168 | +10.2 | 731,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,107 | 797 | 885 | -104 | -10.5 | 1,403,211 | |
915 | 1,151 | 841 | 989 | +74 | +8.1 | 2,681,005 | |
959 | 1,136 | 767 | 915 | -59 | -6.1 | 3,241,578 | |
1,550 | 1,609 | 959 | 974 | -576 | -37.2 | 4,184,560 | |
2,317 | 2,539 | 1,490 | 1,550 | -782 | -33.5 | 724,671 | |
2,657 | 2,996 | 1,550 | 2,332 | -620 | -21.0 | 3,087,644 | |
3,395 | 3,542 | 2,657 | 2,952 | -590 | -16.7 | 553,303 | |
3,690 | 4,280 | 3,247 | 3,542 | -148 | -4.0 | 1,274,011 | |
4,428 | 4,428 | 3,395 | 3,690 | -738 | -16.7 | 910,896 | |
4,871 | 5,609 | 4,133 | 4,428 | -443 | -9.1 | 1,339,402 | |
5,314 | 6,200 | 4,133 | 4,871 | -295 | -5.7 | 2,033,652 | |
5,757 | 5,904 | 4,280 | 5,166 | -591 | -10.3 | 1,574,260 | |
6,052 | 6,938 | 5,609 | 5,757 | -295 | -4.9 | 2,417,331 | |
6,347 | 6,938 | 5,166 | 6,052 | -295 | -4.6 | 3,497,631 | |
3,395 | 9,300 | 3,247 | 6,347 | +3,100 | +95.5 | 11,266,590 | |
2,952 | 3,542 | 2,509 | 3,247 | +295 | +10.0 | 2,819,317 | |
2,804 | 3,100 | 2,214 | 2,952 | +295 | +11.1 | 2,391,595 | |
1,328 | 3,985 | 1,328 | 2,657 | +1,181 | +80.0 | 6,983,126 | |
1,623 | 1,771 | 1,328 | 1,476 | -147 | -9.1 | 443,522 | |
1,328 | 2,066 | 1,328 | 1,623 | +147 | +10.0 | 1,658,481 | |
2,804 | 2,804 | 1,328 | 1,476 | -1,328 | -47.4 | 1,828,626 | |
7,381 | 11,809 | 2,066 | 2,804 | -6,053 | -68.3 | 4,054,149 | |
1,343 | 17,123 | 1,315 | 8,857 | +7,514 | +559.5 | 3,277,053 | |
1,369 | 1,376 | 1,286 | 1,343 | -26 | -1.9 | 98,586 | |
1,410 | 1,455 | 1,340 | 1,369 | -33 | -2.4 | 84,343 | |
1,433 | 1,461 | 1,309 | 1,402 | -27 | -1.9 | 160,808 | |
1,666 | 1,812 | 1,402 | 1,429 | -222 | -13.4 | 255,556 | |
1,943 | 1,943 | 1,309 | 1,651 | -307 | -15.7 | 301,212 | |
2,046 | 2,060 | 1,856 | 1,958 | -88 | -4.3 | 214,949 | |
1,666 | 2,148 | 1,592 | 2,046 | +366 | +21.8 | 240,202 |