38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,815 | 1,637 | 1,810 | +165 | +10.0 | 717,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 173 | 138 | 173 | +13 | +8.1 | 41,010 | |
193 | 193 | 153 | 160 | -4 | -2.4 | 16,364 | |
164 | 164 | 164 | 164 | - | - | 1,414 | |
- | - | - | 241 | - | - | 0 | |
241 | 241 | 241 | 241 | -58 | -19.4 | 1,414 | |
292 | 310 | 288 | 299 | +15 | +5.3 | 36,970 | |
206 | 284 | 200 | 284 | +102 | +56.0 | 26,060 | |
162 | 182 | 154 | 182 | 0 | 0.0 | 15,152 | |
182 | 182 | 182 | 182 | 0 | 0.0 | 35,556 | |
157 | 182 | 157 | 182 | +25 | +15.9 | 16,364 | |
138 | 160 | 131 | 157 | +4 | +2.6 | 27,474 | |
154 | 164 | 146 | 153 | -1 | -0.6 | 19,192 | |
211 | 218 | 154 | 154 | -28 | -15.4 | 31,516 | |
274 | 274 | 168 | 182 | -110 | -37.7 | 36,970 | |
328 | 358 | 292 | 292 | -66 | -18.4 | 27,474 | |
358 | 376 | 343 | 358 | 0 | 0.0 | 53,334 | |
380 | 390 | 357 | 358 | -14 | -3.8 | 23,232 | |
332 | 380 | 328 | 372 | 0 | 0.0 | 35,556 | |
423 | 438 | 365 | 372 | -51 | -12.1 | 77,980 | |
453 | 584 | 379 | 423 | -30 | -6.6 | 116,364 | |
643 | 789 | 438 | 453 | - | - | 930,506 |