37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,656 | 1,617 | 1,633 | -23 | -1.4 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,656 | 1,613 | 1,656 | +33 | +2.0 | 51,900 | |
1,636 | 1,644 | 1,616 | 1,623 | -12 | -0.7 | 49,000 | |
1,650 | 1,651 | 1,624 | 1,635 | -17 | -1.0 | 90,600 | |
1,647 | 1,658 | 1,636 | 1,652 | -1 | -0.1 | 44,000 | |
1,661 | 1,670 | 1,651 | 1,653 | -30 | -1.8 | 65,100 | |
1,680 | 1,686 | 1,668 | 1,683 | -5 | -0.3 | 31,700 | |
1,694 | 1,697 | 1,685 | 1,688 | -6 | -0.4 | 21,800 | |
1,693 | 1,698 | 1,684 | 1,694 | +3 | +0.2 | 35,900 | |
1,675 | 1,691 | 1,661 | 1,691 | +18 | +1.1 | 46,500 | |
1,658 | 1,673 | 1,645 | 1,673 | 0 | 0.0 | 58,500 | |
1,674 | 1,685 | 1,666 | 1,673 | +17 | +1.0 | 66,200 | |
1,622 | 1,666 | 1,621 | 1,656 | +26 | +1.6 | 97,700 | |
1,680 | 1,684 | 1,626 | 1,630 | -61 | -3.6 | 176,300 | |
1,705 | 1,717 | 1,667 | 1,691 | -11 | -0.6 | 189,800 | |
1,732 | 1,740 | 1,697 | 1,702 | -39 | -2.2 | 170,800 | |
1,770 | 1,775 | 1,741 | 1,741 | -179 | -9.3 | 323,900 | |
1,880 | 1,946 | 1,880 | 1,920 | +33 | +1.7 | 473,700 | |
1,870 | 1,887 | 1,856 | 1,887 | +15 | +0.8 | 184,600 | |
1,874 | 1,887 | 1,864 | 1,872 | +2 | +0.1 | 268,600 | |
1,900 | 1,900 | 1,864 | 1,870 | -17 | -0.9 | 282,500 | |
1,905 | 1,911 | 1,870 | 1,887 | +5 | +0.3 | 278,800 | |
1,901 | 1,910 | 1,865 | 1,882 | -19 | -1.0 | 232,300 | |
1,890 | 1,906 | 1,881 | 1,901 | +25 | +1.3 | 104,600 | |
1,883 | 1,891 | 1,867 | 1,876 | -5 | -0.3 | 58,600 | |
1,872 | 1,884 | 1,865 | 1,881 | +17 | +0.9 | 67,200 | |
1,863 | 1,872 | 1,848 | 1,864 | +18 | +1.0 | 48,200 | |
1,849 | 1,855 | 1,823 | 1,846 | -6 | -0.3 | 109,000 | |
1,885 | 1,885 | 1,841 | 1,852 | -38 | -2.0 | 113,700 | |
1,895 | 1,897 | 1,880 | 1,890 | +2 | +0.1 | 59,900 |