38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,815 | 1,773 | 1,810 | +32 | +1.8 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,793 | 1,775 | 1,778 | +2 | +0.1 | 33,800 | |
1,795 | 1,795 | 1,771 | 1,776 | -32 | -1.8 | 66,800 | |
1,750 | 1,811 | 1,750 | 1,808 | +145 | +8.7 | 320,700 | |
1,660 | 1,672 | 1,640 | 1,663 | +12 | +0.7 | 60,700 | |
1,653 | 1,665 | 1,645 | 1,651 | -6 | -0.4 | 27,700 | |
1,663 | 1,665 | 1,643 | 1,657 | -6 | -0.4 | 23,100 | |
1,667 | 1,681 | 1,661 | 1,663 | -3 | -0.2 | 33,200 | |
1,647 | 1,671 | 1,647 | 1,666 | +21 | +1.3 | 31,100 | |
1,645 | 1,645 | 1,637 | 1,645 | +3 | +0.2 | 12,200 | |
1,656 | 1,656 | 1,640 | 1,642 | -3 | -0.2 | 27,700 | |
1,649 | 1,649 | 1,635 | 1,645 | +5 | +0.3 | 25,300 | |
1,644 | 1,648 | 1,632 | 1,640 | -5 | -0.3 | 20,100 | |
1,658 | 1,662 | 1,645 | 1,645 | -15 | -0.9 | 14,700 | |
1,677 | 1,677 | 1,660 | 1,660 | -4 | -0.2 | 22,900 | |
1,671 | 1,679 | 1,650 | 1,664 | -5 | -0.3 | 27,100 | |
1,640 | 1,669 | 1,640 | 1,669 | +36 | +2.2 | 96,300 | |
1,656 | 1,656 | 1,617 | 1,633 | -23 | -1.4 | 65,700 | |
1,615 | 1,656 | 1,613 | 1,656 | +33 | +2.0 | 51,900 | |
1,636 | 1,644 | 1,616 | 1,623 | -12 | -0.7 | 49,000 | |
1,650 | 1,651 | 1,624 | 1,635 | -17 | -1.0 | 90,600 | |
1,647 | 1,658 | 1,636 | 1,652 | -1 | -0.1 | 44,000 | |
1,661 | 1,670 | 1,651 | 1,653 | -30 | -1.8 | 65,100 | |
1,680 | 1,686 | 1,668 | 1,683 | -5 | -0.3 | 31,700 | |
1,694 | 1,697 | 1,685 | 1,688 | -6 | -0.4 | 21,800 | |
1,693 | 1,698 | 1,684 | 1,694 | +3 | +0.2 | 35,900 | |
1,675 | 1,691 | 1,661 | 1,691 | +18 | +1.1 | 46,500 | |
1,658 | 1,673 | 1,645 | 1,673 | 0 | 0.0 | 58,500 | |
1,674 | 1,685 | 1,666 | 1,673 | +17 | +1.0 | 66,200 | |
1,622 | 1,666 | 1,621 | 1,656 | +26 | +1.6 | 97,700 |