38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,637 | 1,645 | +3 | +0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,910 | 1,865 | 1,882 | -19 | -1.0 | 232,300 | |
1,890 | 1,906 | 1,881 | 1,901 | +25 | +1.3 | 104,600 | |
1,883 | 1,891 | 1,867 | 1,876 | -5 | -0.3 | 58,600 | |
1,872 | 1,884 | 1,865 | 1,881 | +17 | +0.9 | 67,200 | |
1,863 | 1,872 | 1,848 | 1,864 | +18 | +1.0 | 48,200 | |
1,849 | 1,855 | 1,823 | 1,846 | -6 | -0.3 | 109,000 | |
1,885 | 1,885 | 1,841 | 1,852 | -38 | -2.0 | 113,700 | |
1,895 | 1,897 | 1,880 | 1,890 | +2 | +0.1 | 59,900 | |
1,911 | 1,915 | 1,879 | 1,888 | -14 | -0.7 | 139,100 | |
1,897 | 1,918 | 1,896 | 1,902 | +18 | +1.0 | 68,900 | |
1,915 | 1,915 | 1,876 | 1,884 | -34 | -1.8 | 111,700 | |
1,940 | 1,941 | 1,916 | 1,918 | -19 | -1.0 | 65,500 | |
1,950 | 1,958 | 1,927 | 1,937 | -3 | -0.2 | 60,500 | |
1,940 | 1,959 | 1,928 | 1,940 | +5 | +0.3 | 107,000 | |
1,910 | 1,936 | 1,907 | 1,935 | +16 | +0.8 | 60,600 | |
1,896 | 1,920 | 1,886 | 1,919 | +22 | +1.2 | 66,900 | |
1,917 | 1,917 | 1,892 | 1,897 | -20 | -1.0 | 78,100 | |
1,930 | 1,938 | 1,916 | 1,917 | -1 | -0.1 | 39,400 | |
1,950 | 1,955 | 1,913 | 1,918 | -22 | -1.1 | 68,700 | |
1,950 | 1,954 | 1,927 | 1,940 | -5 | -0.3 | 63,700 | |
1,905 | 1,948 | 1,900 | 1,945 | +40 | +2.1 | 39,900 | |
1,929 | 1,929 | 1,890 | 1,905 | -6 | -0.3 | 46,500 | |
1,886 | 1,930 | 1,884 | 1,911 | +43 | +2.3 | 65,100 | |
1,894 | 1,894 | 1,837 | 1,868 | -132 | -6.6 | 196,600 | |
1,995 | 2,007 | 1,972 | 2,000 | +10 | +0.5 | 32,700 | |
2,012 | 2,013 | 1,972 | 1,990 | -31 | -1.5 | 56,900 | |
2,026 | 2,036 | 2,010 | 2,021 | +1 | 0.0 | 21,200 | |
2,061 | 2,061 | 1,998 | 2,020 | -43 | -2.1 | 79,900 | |
2,080 | 2,084 | 2,063 | 2,063 | -10 | -0.5 | 11,800 | |
2,075 | 2,085 | 2,067 | 2,073 | +2 | +0.1 | 12,500 |