38,236.07 | -37.98 | 153.47 | -0.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,637 | 1,645 | +3 | +0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,836 | 1,812 | 1,833 | +3 | +0.2 | 45,600 | |
1,859 | 1,862 | 1,830 | 1,830 | -25 | -1.3 | 51,600 | |
1,877 | 1,885 | 1,855 | 1,855 | -20 | -1.1 | 26,100 | |
1,833 | 1,895 | 1,815 | 1,875 | +42 | +2.3 | 111,300 | |
1,830 | 1,839 | 1,812 | 1,833 | +37 | +2.1 | 79,100 | |
1,777 | 1,830 | 1,770 | 1,796 | +12 | +0.7 | 95,400 | |
1,741 | 1,788 | 1,740 | 1,784 | +56 | +3.2 | 50,700 | |
1,703 | 1,730 | 1,700 | 1,728 | -15 | -0.9 | 65,800 | |
1,750 | 1,771 | 1,743 | 1,743 | +18 | +1.0 | 37,000 | |
1,738 | 1,738 | 1,691 | 1,725 | -37 | -2.1 | 74,500 | |
1,735 | 1,762 | 1,720 | 1,762 | -13 | -0.7 | 77,300 | |
1,782 | 1,790 | 1,755 | 1,775 | -25 | -1.4 | 76,000 | |
1,798 | 1,802 | 1,782 | 1,800 | -4 | -0.2 | 62,700 | |
1,751 | 1,807 | 1,742 | 1,804 | +20 | +1.1 | 129,100 | |
1,853 | 1,861 | 1,768 | 1,784 | -76 | -4.1 | 134,900 | |
1,890 | 1,894 | 1,856 | 1,860 | -25 | -1.3 | 50,700 | |
1,870 | 1,889 | 1,856 | 1,885 | +15 | +0.8 | 60,700 | |
1,835 | 1,878 | 1,835 | 1,870 | +42 | +2.3 | 71,500 | |
1,791 | 1,829 | 1,791 | 1,828 | +37 | +2.1 | 53,000 | |
1,790 | 1,805 | 1,781 | 1,791 | +7 | +0.4 | 49,900 | |
1,780 | 1,795 | 1,770 | 1,784 | +8 | +0.5 | 31,500 | |
1,751 | 1,790 | 1,743 | 1,776 | +22 | +1.3 | 46,600 | |
1,773 | 1,791 | 1,734 | 1,754 | -20 | -1.1 | 73,800 | |
1,760 | 1,785 | 1,756 | 1,774 | +12 | +0.7 | 32,800 | |
1,754 | 1,762 | 1,740 | 1,762 | +13 | +0.7 | 33,700 | |
1,700 | 1,759 | 1,699 | 1,749 | +45 | +2.6 | 70,000 | |
1,704 | 1,714 | 1,688 | 1,704 | 0 | 0.0 | 44,900 | |
1,710 | 1,722 | 1,697 | 1,704 | +34 | +2.0 | 90,500 | |
1,653 | 1,710 | 1,651 | 1,670 | +32 | +2.0 | 115,300 | |
1,696 | 1,696 | 1,631 | 1,638 | - | - | 150,400 |