38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,637 | 1,645 | +3 | +0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,078 | 2,058 | 2,071 | -7 | -0.3 | 22,100 | |
2,071 | 2,091 | 2,069 | 2,078 | -6 | -0.3 | 15,300 | |
2,080 | 2,084 | 2,054 | 2,084 | +14 | +0.7 | 25,000 | |
2,095 | 2,117 | 2,000 | 2,070 | -10 | -0.5 | 55,600 | |
2,100 | 2,100 | 2,072 | 2,080 | +12 | +0.6 | 20,300 | |
2,099 | 2,102 | 2,065 | 2,068 | -21 | -1.0 | 36,400 | |
2,099 | 2,118 | 2,089 | 2,089 | +1 | 0.0 | 20,400 | |
2,111 | 2,111 | 2,078 | 2,088 | -23 | -1.1 | 26,500 | |
2,117 | 2,121 | 2,100 | 2,111 | +16 | +0.8 | 27,700 | |
2,120 | 2,120 | 2,094 | 2,095 | -6 | -0.3 | 26,500 | |
2,097 | 2,113 | 2,090 | 2,101 | +20 | +1.0 | 35,100 | |
2,055 | 2,092 | 2,046 | 2,081 | +29 | +1.4 | 28,100 | |
2,043 | 2,059 | 2,035 | 2,052 | +13 | +0.6 | 33,800 | |
2,054 | 2,054 | 2,025 | 2,039 | -16 | -0.8 | 27,100 | |
2,007 | 2,055 | 2,001 | 2,055 | +46 | +2.3 | 38,300 | |
2,028 | 2,030 | 2,007 | 2,009 | -15 | -0.7 | 33,600 | |
2,023 | 2,026 | 2,004 | 2,024 | +29 | +1.5 | 48,500 | |
1,995 | 2,012 | 1,986 | 1,995 | +18 | +0.9 | 60,300 | |
1,975 | 1,992 | 1,965 | 1,977 | +12 | +0.6 | 49,200 | |
1,950 | 1,975 | 1,946 | 1,965 | +20 | +1.0 | 47,900 | |
1,943 | 1,946 | 1,910 | 1,945 | +3 | +0.2 | 54,600 | |
1,898 | 1,942 | 1,894 | 1,942 | +44 | +2.3 | 53,100 | |
1,880 | 1,898 | 1,867 | 1,898 | +40 | +2.2 | 42,000 | |
1,860 | 1,867 | 1,857 | 1,858 | -1 | -0.1 | 23,700 | |
1,865 | 1,870 | 1,850 | 1,859 | +3 | +0.2 | 33,400 | |
1,870 | 1,870 | 1,850 | 1,856 | -13 | -0.7 | 17,700 | |
1,869 | 1,877 | 1,865 | 1,869 | +4 | +0.2 | 14,000 | |
1,860 | 1,870 | 1,855 | 1,865 | +1 | +0.1 | 19,900 | |
1,858 | 1,866 | 1,857 | 1,864 | +10 | +0.5 | 18,400 | |
1,858 | 1,862 | 1,852 | 1,854 | -4 | -0.2 | 12,900 |