38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,815 | 1,637 | 1,810 | +165 | +10.0 | 717,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 640 | 540 | 620 | +40 | +6.9 | 1,673,685 | |
580 | 600 | 560 | 580 | 0 | 0.0 | 709,370 | |
640 | 660 | 580 | 580 | -80 | -12.1 | 967,140 | |
580 | 680 | 560 | 660 | +80 | +13.8 | 1,708,425 | |
640 | 680 | 580 | 580 | -60 | -9.4 | 1,437,065 | |
680 | 700 | 560 | 640 | -40 | -5.9 | 2,597,815 | |
780 | 960 | 640 | 680 | -120 | -15.0 | 6,203,305 | |
760 | 900 | 680 | 800 | +60 | +8.1 | 3,965,750 | |
660 | 800 | 640 | 740 | +80 | +12.1 | 3,298,305 | |
720 | 740 | 600 | 660 | -60 | -8.3 | 3,583,760 | |
760 | 800 | 620 | 720 | -40 | -5.3 | 4,283,385 | |
800 | 840 | 700 | 760 | -40 | -5.0 | 6,262,045 | |
700 | 920 | 680 | 800 | +120 | +17.6 | 9,532,400 | |
600 | 760 | 600 | 680 | +100 | +17.2 | 4,289,350 | |
720 | 720 | 580 | 580 | -140 | -19.4 | 3,364,830 | |
660 | 840 | 500 | 720 | +40 | +5.9 | 18,230,275 | |
560 | 680 | 440 | 680 | +120 | +21.4 | 6,150,290 | |
580 | 760 | 520 | 560 | -20 | -3.4 | 13,334,350 | |
280 | 880 | 260 | 580 | +300 | +107.1 | 34,810,035 | |
300 | 320 | 260 | 280 | 0 | 0.0 | 1,327,735 | |
320 | 340 | 280 | 280 | -40 | -12.5 | 1,461,935 | |
300 | 340 | 260 | 320 | +20 | +6.7 | 2,810,770 | |
280 | 320 | 260 | 300 | +20 | +7.1 | 2,055,765 | |
280 | 300 | 240 | 280 | 0 | 0.0 | 1,852,470 | |
280 | 300 | 240 | 280 | +20 | +7.7 | 1,861,340 | |
300 | 320 | 240 | 260 | -60 | -18.8 | 1,267,550 | |
380 | 400 | 300 | 320 | -60 | -15.8 | 1,072,190 | |
324 | 420 | 280 | 380 | +56 | +17.3 | 1,419,362 | |
310 | 354 | 310 | 324 | +14 | +4.5 | 805,196 | |
310 | 339 | 295 | 310 | 0 | 0.0 | 448,930 |