38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,815 | 1,637 | 1,810 | +165 | +10.0 | 717,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,073 | 1,075 | -165 | -13.3 | 634,300 | |
1,198 | 1,257 | 1,128 | 1,240 | +24 | +2.0 | 673,600 | |
1,103 | 1,258 | 1,082 | 1,216 | +114 | +10.3 | 847,800 | |
1,271 | 1,272 | 1,028 | 1,102 | -164 | -13.0 | 1,112,000 | |
1,372 | 1,412 | 1,202 | 1,266 | -98 | -7.2 | 876,600 | |
1,226 | 1,414 | 1,121 | 1,364 | +154 | +12.7 | 1,064,800 | |
1,020 | 1,229 | 1,020 | 1,210 | +195 | +19.2 | 1,165,200 | |
1,097 | 1,128 | 981 | 1,015 | -88 | -8.0 | 607,700 | |
1,203 | 1,371 | 1,080 | 1,103 | -70 | -6.0 | 1,779,800 | |
897 | 1,300 | 891 | 1,173 | +283 | +31.8 | 1,262,400 | |
831 | 902 | 814 | 890 | +53 | +6.3 | 508,100 | |
834 | 915 | 801 | 837 | +3 | +0.4 | 919,800 | |
624 | 865 | 616 | 834 | +209 | +33.4 | 1,628,600 | |
641 | 652 | 623 | 625 | -16 | -2.5 | 460,100 | |
650 | 671 | 615 | 641 | +6 | +0.9 | 773,300 | |
608 | 658 | 605 | 635 | +29 | +4.8 | 765,500 | |
652 | 669 | 589 | 606 | -52 | -7.9 | 599,200 | |
674 | 733 | 632 | 658 | -13 | -1.9 | 1,115,800 | |
540 | 712 | 528 | 671 | +115 | +20.7 | 1,284,900 | |
570 | 577 | 466 | 556 | -24 | -4.1 | 1,454,100 | |
720 | 804 | 532 | 580 | -146 | -20.1 | 1,772,500 | |
860 | 935 | 717 | 726 | -169 | -18.9 | 2,227,900 | |
867 | 1,022 | 847 | 895 | +27 | +3.1 | 1,549,400 | |
925 | 930 | 838 | 868 | -57 | -6.2 | 1,129,800 | |
801 | 986 | 783 | 925 | +124 | +15.5 | 1,867,400 | |
928 | 990 | 800 | 801 | -128 | -13.8 | 1,529,800 | |
800 | 947 | 800 | 929 | +149 | +19.1 | 1,046,280 | |
900 | 1,060 | 740 | 780 | -120 | -13.3 | 2,432,575 | |
940 | 960 | 860 | 900 | -20 | -2.2 | 1,368,075 | |
780 | 980 | 760 | 920 | +140 | +17.9 | 2,662,170 |