39,090.00 | +302.62 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.78% | -0.06% | 0.34% | 1.01% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,818 | 1,637 | 1,800 | +155 | +9.4 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 880 | 540 | 780 | +240 | +44.4 | 6,974,885 | |
560 | 560 | 540 | 540 | -20 | -3.6 | 171,915 | |
620 | 640 | 520 | 560 | -60 | -9.7 | 1,504,185 | |
520 | 620 | 500 | 620 | +100 | +19.2 | 1,361,225 | |
420 | 540 | 420 | 520 | +80 | +18.2 | 420,300 | |
520 | 540 | 340 | 440 | -100 | -18.5 | 1,095,755 | |
540 | 560 | 520 | 540 | 0 | 0.0 | 726,525 | |
540 | 580 | 520 | 540 | 0 | 0.0 | 1,148,470 | |
560 | 560 | 540 | 540 | 0 | 0.0 | 404,370 | |
540 | 600 | 540 | 540 | 0 | 0.0 | 1,017,770 | |
560 | 560 | 540 | 540 | -20 | -3.6 | 438,780 | |
580 | 580 | 540 | 560 | 0 | 0.0 | 693,725 | |
560 | 580 | 540 | 560 | 0 | 0.0 | 806,435 | |
580 | 600 | 540 | 560 | 0 | 0.0 | 1,388,315 | |
640 | 840 | 560 | 560 | -100 | -15.2 | 12,568,815 | |
600 | 700 | 540 | 660 | +80 | +13.8 | 5,939,160 | |
640 | 660 | 560 | 580 | -60 | -9.4 | 3,075,760 | |
540 | 820 | 520 | 640 | +80 | +14.3 | 8,072,770 | |
580 | 640 | 540 | 560 | -20 | -3.4 | 1,896,765 | |
580 | 600 | 560 | 580 | 0 | 0.0 | 826,840 | |
600 | 600 | 560 | 580 | 0 | 0.0 | 641,910 | |
600 | 620 | 560 | 580 | -40 | -6.5 | 1,196,945 | |
620 | 680 | 600 | 620 | 0 | 0.0 | 1,772,795 | |
620 | 640 | 560 | 620 | -20 | -3.1 | 1,926,760 | |
580 | 640 | 540 | 640 | +80 | +14.3 | 1,620,760 | |
580 | 600 | 500 | 560 | -20 | -3.4 | 1,674,480 | |
640 | 680 | 560 | 580 | -60 | -9.4 | 1,956,610 | |
660 | 680 | 600 | 640 | -20 | -3.0 | 1,511,120 | |
620 | 700 | 600 | 660 | +40 | +6.5 | 1,464,930 | |
600 | 680 | 580 | 620 | 0 | 0.0 | 2,212,235 |