37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,911.0 | 1,876.0 | 1,897.5 | -7.0 | -0.4 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.0 | 1,933.0 | 1,902.0 | 1,904.5 | -36.5 | -1.9 | 157,500 | |
1,920.0 | 1,949.5 | 1,912.0 | 1,941.0 | +26.0 | +1.4 | 234,700 | |
1,935.0 | 1,939.0 | 1,910.5 | 1,915.0 | -21.5 | -1.1 | 195,000 | |
1,927.0 | 1,945.0 | 1,923.5 | 1,936.5 | +47.5 | +2.5 | 205,000 | |
1,917.5 | 1,920.5 | 1,873.5 | 1,889.0 | -40.0 | -2.1 | 240,300 | |
1,911.5 | 1,940.5 | 1,904.0 | 1,929.0 | +22.0 | +1.2 | 175,900 | |
1,930.0 | 1,933.5 | 1,891.5 | 1,907.0 | -22.5 | -1.2 | 200,300 | |
1,954.0 | 1,956.5 | 1,924.0 | 1,929.5 | -25.0 | -1.3 | 195,700 | |
1,950.0 | 1,961.5 | 1,938.5 | 1,954.5 | -10.5 | -0.5 | 127,700 | |
1,973.0 | 1,982.0 | 1,965.0 | 1,965.0 | -2.5 | -0.1 | 155,900 | |
1,953.0 | 1,969.0 | 1,937.0 | 1,967.5 | -12.0 | -0.6 | 285,500 | |
1,986.5 | 1,994.5 | 1,973.5 | 1,979.5 | -17.5 | -0.9 | 325,100 | |
2,000.0 | 2,022.0 | 1,992.5 | 1,997.0 | -1.0 | -0.1 | 206,400 | |
1,981.0 | 1,998.0 | 1,961.5 | 1,998.0 | +39.0 | +2.0 | 233,900 | |
1,956.5 | 1,968.5 | 1,942.5 | 1,959.0 | -2.0 | -0.1 | 153,200 | |
1,990.0 | 2,006.5 | 1,956.5 | 1,961.0 | -8.5 | -0.4 | 308,200 | |
1,951.0 | 1,984.5 | 1,949.5 | 1,969.5 | +17.5 | +0.9 | 343,000 | |
1,975.5 | 1,975.5 | 1,946.0 | 1,952.0 | -25.5 | -1.3 | 254,600 | |
2,011.0 | 2,035.0 | 1,961.0 | 1,977.5 | -33.0 | -1.6 | 386,000 | |
1,935.0 | 2,018.5 | 1,935.0 | 2,010.5 | +92.5 | +4.8 | 461,700 | |
1,970.0 | 1,972.0 | 1,910.5 | 1,918.0 | -92.5 | -4.6 | 386,300 | |
2,015.0 | 2,033.0 | 2,009.5 | 2,010.5 | +9.5 | +0.5 | 548,600 | |
2,027.5 | 2,027.5 | 2,001.0 | 2,001.0 | -20.5 | -1.0 | 358,600 | |
2,042.5 | 2,051.0 | 2,021.0 | 2,021.5 | -30.0 | -1.5 | 343,400 | |
2,048.0 | 2,060.5 | 2,027.5 | 2,051.5 | +18.0 | +0.9 | 377,900 | |
2,033.0 | 2,045.0 | 2,011.0 | 2,033.5 | +32.5 | +1.6 | 427,100 | |
1,979.5 | 2,010.0 | 1,977.5 | 2,001.0 | +29.0 | +1.5 | 362,000 | |
1,969.0 | 1,993.5 | 1,962.0 | 1,972.0 | +43.0 | +2.2 | 389,500 | |
1,925.0 | 1,946.0 | 1,909.0 | 1,929.0 | +5.5 | +0.3 | 820,800 |