38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.5 | 1,929.0 | 1,907.5 | 1,922.5 | +1.5 | +0.1 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.5 | 2,010.0 | 1,977.5 | 2,001.0 | +29.0 | +1.5 | 362,000 | |
1,969.0 | 1,993.5 | 1,962.0 | 1,972.0 | +43.0 | +2.2 | 389,500 | |
1,925.0 | 1,946.0 | 1,909.0 | 1,929.0 | +5.5 | +0.3 | 820,800 | |
1,920.0 | 1,927.5 | 1,910.0 | 1,923.5 | 0.0 | 0.0 | 350,700 | |
1,949.0 | 1,956.0 | 1,911.0 | 1,923.5 | -5.5 | -0.3 | 238,600 | |
1,901.5 | 1,929.0 | 1,883.0 | 1,929.0 | +25.5 | +1.3 | 303,500 | |
1,930.0 | 1,930.5 | 1,885.0 | 1,903.5 | -45.0 | -2.3 | 339,200 | |
1,920.0 | 1,956.0 | 1,915.0 | 1,948.5 | +20.0 | +1.0 | 307,500 | |
1,950.0 | 1,958.0 | 1,911.0 | 1,928.5 | -8.0 | -0.4 | 423,900 | |
1,920.0 | 1,938.5 | 1,912.0 | 1,936.5 | +26.0 | +1.4 | 310,600 | |
1,920.0 | 1,925.0 | 1,898.0 | 1,910.5 | -22.0 | -1.1 | 270,300 | |
1,944.5 | 1,945.0 | 1,922.0 | 1,932.5 | -23.5 | -1.2 | 271,000 | |
1,928.5 | 1,965.0 | 1,928.0 | 1,956.0 | +19.0 | +1.0 | 235,300 | |
1,955.0 | 1,955.0 | 1,926.0 | 1,937.0 | -4.0 | -0.2 | 308,800 | |
1,960.5 | 1,973.0 | 1,938.0 | 1,941.0 | -17.0 | -0.9 | 241,400 | |
1,970.0 | 1,985.0 | 1,954.0 | 1,958.0 | -1.5 | -0.1 | 151,600 | |
1,970.0 | 1,982.0 | 1,956.0 | 1,959.5 | -10.0 | -0.5 | 237,100 | |
1,968.0 | 1,981.5 | 1,952.5 | 1,969.5 | +12.5 | +0.6 | 170,600 | |
1,950.0 | 1,959.0 | 1,936.0 | 1,957.0 | -4.5 | -0.2 | 160,800 | |
1,950.0 | 1,967.5 | 1,950.0 | 1,961.5 | +12.0 | +0.6 | 172,500 | |
1,963.0 | 1,971.0 | 1,938.0 | 1,949.5 | -20.5 | -1.0 | 245,400 | |
1,960.0 | 1,972.0 | 1,943.0 | 1,970.0 | +27.0 | +1.4 | 222,100 | |
1,962.0 | 1,967.5 | 1,915.0 | 1,943.0 | -1.5 | -0.1 | 378,900 | |
1,980.0 | 1,986.0 | 1,930.5 | 1,944.5 | -41.0 | -2.1 | 342,100 | |
1,903.5 | 1,989.0 | 1,903.0 | 1,985.5 | +81.0 | +4.3 | 730,400 | |
1,915.0 | 1,916.5 | 1,895.5 | 1,904.5 | -20.0 | -1.0 | 425,400 | |
1,936.0 | 1,946.5 | 1,920.0 | 1,924.5 | -9.5 | -0.5 | 280,900 | |
1,910.0 | 1,951.0 | 1,910.0 | 1,934.0 | +18.0 | +0.9 | 234,600 | |
1,917.5 | 1,923.0 | 1,901.0 | 1,916.0 | -14.0 | -0.7 | 237,000 | |
1,919.0 | 1,945.0 | 1,914.5 | 1,930.0 | +44.0 | +2.3 | 340,200 |