38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.5 | 1,929.0 | 1,907.5 | 1,922.5 | +1.5 | +0.1 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,661.0 | 1,629.0 | 1,642.0 | +4.0 | +0.2 | 388,200 | |
1,630.0 | 1,648.0 | 1,625.0 | 1,638.0 | +8.0 | +0.5 | 401,400 | |
1,620.0 | 1,639.0 | 1,613.0 | 1,630.0 | -5.0 | -0.3 | 468,200 | |
1,594.0 | 1,642.0 | 1,593.0 | 1,635.0 | +19.0 | +1.2 | 226,700 | |
1,625.0 | 1,628.0 | 1,609.0 | 1,616.0 | +18.0 | +1.1 | 210,000 | |
1,592.0 | 1,612.0 | 1,585.0 | 1,598.0 | -14.0 | -0.9 | 260,200 | |
1,632.0 | 1,633.0 | 1,601.0 | 1,612.0 | -9.0 | -0.6 | 392,700 | |
1,622.0 | 1,633.0 | 1,605.0 | 1,621.0 | -40.0 | -2.4 | 299,400 | |
1,668.0 | 1,668.0 | 1,652.0 | 1,661.0 | +19.0 | +1.2 | 260,600 | |
1,670.0 | 1,677.0 | 1,626.0 | 1,642.0 | -59.0 | -3.5 | 246,600 | |
1,728.0 | 1,730.0 | 1,694.0 | 1,701.0 | -51.0 | -2.9 | 273,200 | |
1,742.0 | 1,778.0 | 1,742.0 | 1,752.0 | -24.0 | -1.4 | 362,300 | |
1,766.0 | 1,791.0 | 1,760.0 | 1,776.0 | +30.0 | +1.7 | 309,600 | |
1,710.0 | 1,752.0 | 1,710.0 | 1,746.0 | +31.0 | +1.8 | 255,700 | |
1,745.0 | 1,745.0 | 1,714.0 | 1,715.0 | -37.0 | -2.1 | 263,100 | |
1,746.0 | 1,762.0 | 1,734.0 | 1,752.0 | +5.0 | +0.3 | 237,300 | |
1,745.0 | 1,753.0 | 1,744.0 | 1,747.0 | +6.0 | +0.3 | 271,600 | |
1,744.0 | 1,766.0 | 1,739.0 | 1,741.0 | 0.0 | 0.0 | 263,200 | |
1,725.0 | 1,752.0 | 1,722.0 | 1,741.0 | +14.0 | +0.8 | 245,400 | |
1,744.0 | 1,749.0 | 1,723.0 | 1,727.0 | -13.0 | -0.7 | 298,400 | |
1,740.0 | 1,751.0 | 1,733.0 | 1,740.0 | 0.0 | 0.0 | 155,700 | |
1,730.0 | 1,746.0 | 1,729.0 | 1,740.0 | +6.0 | +0.3 | 199,200 | |
1,738.0 | 1,745.0 | 1,710.0 | 1,734.0 | -13.0 | -0.7 | 208,300 | |
1,722.0 | 1,757.0 | 1,712.0 | 1,747.0 | +15.0 | +0.9 | 285,000 | |
1,738.0 | 1,744.0 | 1,728.0 | 1,732.0 | +10.0 | +0.6 | 247,600 | |
1,670.0 | 1,732.0 | 1,667.0 | 1,722.0 | +42.0 | +2.5 | 347,000 | |
1,645.0 | 1,687.0 | 1,645.0 | 1,680.0 | +51.0 | +3.1 | 363,100 | |
1,622.0 | 1,644.0 | 1,622.0 | 1,629.0 | +18.0 | +1.1 | 137,800 | |
1,610.0 | 1,621.0 | 1,608.0 | 1,611.0 | +31.0 | +2.0 | 157,600 | |
1,580.0 | 1,593.0 | 1,567.0 | 1,580.0 | - | - | 163,800 |