38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.5 | 1,929.0 | 1,907.5 | 1,922.5 | +1.5 | +0.1 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,764.5 | 1,717.5 | 1,718.0 | -18.5 | -1.1 | 476,200 | |
1,700.5 | 1,739.0 | 1,691.0 | 1,736.5 | +58.0 | +3.5 | 649,700 | |
1,693.5 | 1,698.0 | 1,646.0 | 1,678.5 | -2.5 | -0.1 | 524,600 | |
1,690.0 | 1,692.5 | 1,662.0 | 1,681.0 | -32.5 | -1.9 | 2,421,400 | |
1,691.0 | 1,716.0 | 1,680.0 | 1,713.5 | +39.0 | +2.3 | 427,200 | |
1,659.0 | 1,677.0 | 1,659.0 | 1,674.5 | +0.5 | 0.0 | 407,800 | |
1,678.0 | 1,689.0 | 1,669.5 | 1,674.0 | +14.0 | +0.8 | 336,400 | |
1,658.0 | 1,667.0 | 1,627.0 | 1,660.0 | -11.0 | -0.7 | 296,200 | |
1,660.0 | 1,683.5 | 1,658.0 | 1,671.0 | +7.5 | +0.5 | 278,200 | |
1,675.0 | 1,683.5 | 1,651.0 | 1,663.5 | -17.0 | -1.0 | 245,800 | |
1,679.5 | 1,687.0 | 1,672.0 | 1,680.5 | -21.5 | -1.3 | 274,500 | |
1,716.0 | 1,717.0 | 1,687.0 | 1,702.0 | +2.5 | +0.1 | 262,100 | |
1,706.5 | 1,719.0 | 1,683.0 | 1,699.5 | +9.0 | +0.5 | 276,800 | |
1,700.0 | 1,707.0 | 1,683.5 | 1,690.5 | -2.0 | -0.1 | 365,100 | |
1,690.0 | 1,714.5 | 1,685.0 | 1,692.5 | -20.0 | -1.2 | 355,900 | |
1,702.5 | 1,717.5 | 1,698.5 | 1,712.5 | +16.0 | +0.9 | 406,100 | |
1,699.0 | 1,709.5 | 1,690.0 | 1,696.5 | +11.5 | +0.7 | 423,600 | |
1,659.5 | 1,698.0 | 1,659.5 | 1,685.0 | +39.0 | +2.4 | 479,100 | |
1,638.5 | 1,655.5 | 1,626.0 | 1,646.0 | +8.0 | +0.5 | 291,200 | |
1,612.0 | 1,644.0 | 1,608.5 | 1,638.0 | +42.0 | +2.6 | 421,300 | |
1,597.0 | 1,617.5 | 1,588.5 | 1,596.0 | -31.5 | -1.9 | 631,100 | |
1,680.0 | 1,699.0 | 1,619.0 | 1,627.5 | -76.0 | -4.5 | 621,800 | |
1,723.5 | 1,739.0 | 1,701.0 | 1,703.5 | +7.5 | +0.4 | 292,600 | |
1,735.0 | 1,741.5 | 1,690.0 | 1,696.0 | -36.0 | -2.1 | 413,600 | |
1,736.0 | 1,754.5 | 1,728.5 | 1,732.0 | -47.0 | -2.6 | 434,100 | |
1,746.5 | 1,779.0 | 1,735.0 | 1,779.0 | +18.0 | +1.0 | 376,200 | |
1,777.5 | 1,777.5 | 1,754.5 | 1,761.0 | -20.0 | -1.1 | 401,300 | |
1,759.5 | 1,790.5 | 1,755.5 | 1,781.0 | +37.0 | +2.1 | 375,000 | |
1,755.0 | 1,755.0 | 1,729.0 | 1,744.0 | -16.0 | -0.9 | 450,000 | |
1,780.0 | 1,789.5 | 1,756.0 | 1,760.0 | -14.0 | -0.8 | 401,700 |