38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.5 | 1,929.0 | 1,907.5 | 1,922.5 | +1.5 | +0.1 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792.5 | 1,796.0 | 1,773.5 | 1,774.0 | -11.5 | -0.6 | 452,300 | |
1,770.0 | 1,785.5 | 1,763.5 | 1,785.5 | +7.5 | +0.4 | 417,600 | |
1,786.0 | 1,799.0 | 1,774.5 | 1,778.0 | +5.0 | +0.3 | 742,100 | |
1,780.0 | 1,783.5 | 1,761.0 | 1,773.0 | -1.5 | -0.1 | 282,500 | |
1,770.5 | 1,778.0 | 1,762.5 | 1,774.5 | +4.0 | +0.2 | 338,100 | |
1,734.0 | 1,773.5 | 1,734.0 | 1,770.5 | +51.5 | +3.0 | 439,600 | |
1,741.5 | 1,743.0 | 1,709.0 | 1,719.0 | -9.0 | -0.5 | 454,700 | |
1,742.5 | 1,754.0 | 1,723.5 | 1,728.0 | -31.5 | -1.8 | 428,900 | |
1,760.0 | 1,770.0 | 1,753.5 | 1,759.5 | +6.5 | +0.4 | 484,900 | |
1,744.0 | 1,763.5 | 1,743.0 | 1,753.0 | +9.0 | +0.5 | 321,500 | |
1,752.5 | 1,752.5 | 1,731.5 | 1,744.0 | -1.0 | -0.1 | 254,900 | |
1,730.5 | 1,745.0 | 1,727.5 | 1,745.0 | +16.0 | +0.9 | 392,400 | |
1,720.0 | 1,735.0 | 1,706.5 | 1,729.0 | +5.0 | +0.3 | 485,500 | |
1,749.5 | 1,750.0 | 1,721.0 | 1,724.0 | -24.5 | -1.4 | 593,000 | |
1,752.0 | 1,752.0 | 1,732.0 | 1,748.5 | +11.5 | +0.7 | 1,072,800 | |
1,740.5 | 1,747.5 | 1,730.0 | 1,737.0 | +7.0 | +0.4 | 357,100 | |
1,731.0 | 1,734.5 | 1,716.5 | 1,730.0 | +10.5 | +0.6 | 342,700 | |
1,716.0 | 1,723.0 | 1,708.0 | 1,719.5 | +7.0 | +0.4 | 263,800 | |
1,710.5 | 1,723.0 | 1,701.5 | 1,712.5 | -4.5 | -0.3 | 357,100 | |
1,715.5 | 1,723.0 | 1,709.0 | 1,717.0 | -8.0 | -0.5 | 324,000 | |
1,714.5 | 1,726.0 | 1,710.0 | 1,725.0 | +15.5 | +0.9 | 275,800 | |
1,715.0 | 1,732.5 | 1,709.0 | 1,709.5 | +11.0 | +0.6 | 325,300 | |
1,698.0 | 1,714.0 | 1,693.0 | 1,698.5 | -13.0 | -0.8 | 227,100 | |
1,718.5 | 1,729.0 | 1,693.0 | 1,711.5 | +5.5 | +0.3 | 449,900 | |
1,709.0 | 1,711.0 | 1,691.5 | 1,706.0 | -0.5 | -0.0 | 470,100 | |
1,717.0 | 1,720.5 | 1,692.5 | 1,706.5 | -9.5 | -0.6 | 617,600 | |
1,770.0 | 1,804.0 | 1,699.0 | 1,716.0 | -155.5 | -8.3 | 1,047,500 | |
1,797.0 | 1,886.5 | 1,795.0 | 1,871.5 | +70.5 | +3.9 | 602,100 | |
1,823.5 | 1,829.0 | 1,800.5 | 1,801.0 | -24.5 | -1.3 | 331,300 | |
1,807.0 | 1,826.5 | 1,807.0 | 1,825.5 | +20.0 | +1.1 | 271,000 |