38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.5 | 1,929.0 | 1,907.5 | 1,922.5 | +1.5 | +0.1 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783.5 | 1,806.0 | 1,776.0 | 1,805.5 | +17.5 | +1.0 | 350,000 | |
1,780.0 | 1,790.5 | 1,766.0 | 1,788.0 | +8.0 | +0.4 | 310,800 | |
1,793.5 | 1,793.5 | 1,764.0 | 1,780.0 | -40.5 | -2.2 | 417,400 | |
1,853.5 | 1,859.5 | 1,819.0 | 1,820.5 | -43.5 | -2.3 | 427,300 | |
1,835.0 | 1,869.0 | 1,831.0 | 1,864.0 | +29.0 | +1.6 | 432,300 | |
1,824.0 | 1,838.5 | 1,812.0 | 1,835.0 | +32.5 | +1.8 | 679,300 | |
1,800.0 | 1,820.0 | 1,785.0 | 1,802.5 | -3.0 | -0.2 | 542,500 | |
1,802.5 | 1,810.0 | 1,793.0 | 1,805.5 | -10.5 | -0.6 | 367,700 | |
1,840.5 | 1,840.5 | 1,808.5 | 1,816.0 | -24.0 | -1.3 | 292,600 | |
1,842.0 | 1,852.0 | 1,820.0 | 1,840.0 | -2.0 | -0.1 | 254,600 | |
1,833.0 | 1,855.0 | 1,827.5 | 1,842.0 | +28.0 | +1.5 | 328,600 | |
1,810.0 | 1,835.5 | 1,807.0 | 1,814.0 | +2.5 | +0.1 | 232,800 | |
1,827.0 | 1,839.5 | 1,808.0 | 1,811.5 | -11.5 | -0.6 | 215,400 | |
1,796.5 | 1,835.5 | 1,796.0 | 1,823.0 | +22.0 | +1.2 | 292,200 | |
1,756.0 | 1,801.0 | 1,754.0 | 1,801.0 | +42.5 | +2.4 | 335,300 | |
1,751.0 | 1,767.0 | 1,715.0 | 1,758.5 | -32.5 | -1.8 | 500,600 | |
1,807.5 | 1,808.5 | 1,784.5 | 1,791.0 | -14.5 | -0.8 | 229,300 | |
1,830.0 | 1,834.0 | 1,804.0 | 1,805.5 | -19.5 | -1.1 | 197,500 | |
1,849.0 | 1,849.5 | 1,817.5 | 1,825.0 | -12.5 | -0.7 | 233,600 | |
1,854.5 | 1,854.5 | 1,825.0 | 1,837.5 | +0.5 | 0.0 | 337,600 | |
1,826.5 | 1,854.0 | 1,811.5 | 1,837.0 | +1.5 | +0.1 | 298,400 | |
1,837.0 | 1,854.0 | 1,828.5 | 1,835.5 | -23.5 | -1.3 | 357,900 | |
1,816.0 | 1,860.5 | 1,799.5 | 1,859.0 | +42.5 | +2.3 | 411,400 | |
1,842.5 | 1,842.5 | 1,811.0 | 1,816.5 | -7.0 | -0.4 | 244,300 | |
1,830.5 | 1,844.0 | 1,822.0 | 1,823.5 | +9.5 | +0.5 | 275,000 | |
1,817.0 | 1,829.5 | 1,800.5 | 1,814.0 | -6.5 | -0.4 | 282,100 | |
1,833.5 | 1,840.5 | 1,807.5 | 1,820.5 | -4.0 | -0.2 | 356,500 | |
1,810.0 | 1,824.5 | 1,799.0 | 1,824.5 | +31.5 | +1.8 | 434,200 | |
1,813.5 | 1,823.0 | 1,779.0 | 1,793.0 | -21.5 | -1.2 | 285,900 | |
1,823.0 | 1,840.0 | 1,803.5 | 1,814.5 | -14.5 | -0.8 | 398,500 |