38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.5 | 1,934.0 | 1,913.5 | 1,934.0 | +11.5 | +0.6 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666.0 | 1,683.0 | 1,650.5 | 1,670.0 | -2.5 | -0.1 | 277,400 | |
1,680.0 | 1,680.0 | 1,643.5 | 1,672.5 | -11.5 | -0.7 | 329,200 | |
1,668.0 | 1,688.5 | 1,663.5 | 1,684.0 | +21.5 | +1.3 | 584,500 | |
1,708.0 | 1,708.0 | 1,661.5 | 1,662.5 | -62.0 | -3.6 | 396,200 | |
1,737.5 | 1,740.5 | 1,720.5 | 1,724.5 | -13.5 | -0.8 | 391,900 | |
1,766.0 | 1,768.0 | 1,736.0 | 1,738.0 | -4.0 | -0.2 | 253,200 | |
1,775.5 | 1,775.5 | 1,738.5 | 1,742.0 | +2.0 | +0.1 | 342,400 | |
1,749.0 | 1,759.0 | 1,734.0 | 1,740.0 | -63.5 | -3.5 | 459,000 | |
1,820.0 | 1,830.5 | 1,799.0 | 1,803.5 | -16.5 | -0.9 | 322,700 | |
1,802.0 | 1,825.0 | 1,797.0 | 1,820.0 | +10.5 | +0.6 | 311,700 | |
1,804.0 | 1,819.0 | 1,802.5 | 1,809.5 | +0.5 | 0.0 | 251,200 | |
1,833.5 | 1,835.0 | 1,798.0 | 1,809.0 | -24.5 | -1.3 | 243,000 | |
1,834.5 | 1,843.0 | 1,827.5 | 1,833.5 | +7.5 | +0.4 | 321,500 | |
1,818.0 | 1,832.5 | 1,805.5 | 1,826.0 | +4.5 | +0.2 | 306,400 | |
1,821.5 | 1,834.5 | 1,813.5 | 1,821.5 | -14.5 | -0.8 | 190,600 | |
1,843.0 | 1,849.0 | 1,832.5 | 1,836.0 | +3.5 | +0.2 | 378,800 | |
1,832.0 | 1,852.0 | 1,828.5 | 1,832.5 | +14.5 | +0.8 | 436,500 | |
1,789.0 | 1,822.5 | 1,785.0 | 1,818.0 | +43.0 | +2.4 | 346,300 | |
1,748.5 | 1,789.5 | 1,746.0 | 1,775.0 | +32.0 | +1.8 | 294,800 | |
1,750.0 | 1,759.5 | 1,729.0 | 1,743.0 | -15.0 | -0.9 | 326,600 | |
1,805.5 | 1,811.0 | 1,758.0 | 1,758.0 | -47.0 | -2.6 | 240,900 | |
1,785.0 | 1,807.0 | 1,777.0 | 1,805.0 | +9.5 | +0.5 | 210,600 | |
1,787.0 | 1,807.5 | 1,780.0 | 1,795.5 | +8.5 | +0.5 | 284,600 | |
1,802.5 | 1,806.0 | 1,775.0 | 1,787.0 | -16.0 | -0.9 | 294,000 | |
1,778.5 | 1,809.0 | 1,775.5 | 1,803.0 | +19.0 | +1.1 | 415,100 | |
1,848.5 | 1,878.0 | 1,778.0 | 1,784.0 | -14.5 | -0.8 | 527,900 | |
1,794.5 | 1,807.0 | 1,769.5 | 1,798.5 | -8.5 | -0.5 | 496,000 | |
1,794.5 | 1,818.0 | 1,781.0 | 1,807.0 | +12.5 | +0.7 | 510,700 | |
1,805.0 | 1,833.5 | 1,772.5 | 1,794.5 | -44.5 | -2.4 | 998,900 | |
1,780.0 | 1,849.0 | 1,780.0 | 1,839.0 | +84.5 | +4.8 | 1,351,500 |