52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,429 | 1,446 | -26 | -1.8 | 285,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,709 | 1,380 | 1,472 | -231 | -13.6 | 5,346,200 | |
1,566 | 1,731 | 1,467 | 1,703 | +143 | +9.2 | 4,988,600 | |
1,400 | 1,578 | 1,383 | 1,560 | +173 | +12.5 | 6,396,700 | |
1,195 | 1,388 | 1,184 | 1,387 | +210 | +17.8 | 4,438,000 | |
1,319 | 1,330 | 1,129 | 1,177 | -135 | -10.3 | 4,896,100 | |
1,208 | 1,329 | 1,192 | 1,312 | +126 | +10.6 | 5,300,400 | |
1,347 | 1,372 | 1,085 | 1,186 | -151 | -11.3 | 6,405,400 | |
1,305 | 1,423 | 1,296 | 1,337 | +37 | +2.8 | 5,429,200 | |
1,180 | 1,304 | 1,151 | 1,300 | +125 | +10.6 | 6,088,700 | |
1,174 | 1,214 | 1,070 | 1,175 | +5 | +0.4 | 4,495,800 | |
969 | 1,179 | 958 | 1,170 | +199 | +20.5 | 5,300,600 | |
966 | 1,030 | 919 | 971 | +3 | +0.3 | 5,224,100 | |
910 | 972 | 829 | 968 | +69 | +7.7 | 5,455,100 | |
901 | 953 | 824 | 899 | -29 | -3.1 | 3,334,300 | |
757 | 950 | 745 | 928 | +178 | +23.7 | 4,731,400 | |
685 | 750 | 669 | 750 | +59 | +8.5 | 1,424,700 | |
710 | 714 | 666 | 691 | -11 | -1.6 | 2,015,900 | |
705 | 729 | 694 | 702 | -3 | -0.4 | 1,535,500 | |
678 | 712 | 672 | 705 | +22 | +3.2 | 2,187,400 | |
727 | 746 | 674 | 683 | -50 | -6.8 | 1,789,800 | |
695 | 755 | 690 | 733 | +47 | +6.9 | 1,999,500 | |
707 | 730 | 674 | 686 | -27 | -3.8 | 2,623,400 | |
731 | 775 | 683 | 713 | -17 | -2.3 | 2,929,200 | |
706 | 773 | 689 | 730 | +24 | +3.4 | 2,743,100 | |
725 | 729 | 645 | 706 | -24 | -3.3 | 2,177,900 | |
747 | 751 | 620 | 730 | -13 | -1.7 | 3,196,800 | |
711 | 765 | 671 | 743 | +57 | +8.3 | 3,142,600 | |
780 | 906 | 647 | 686 | -80 | -10.4 | 4,790,100 | |
752 | 815 | 745 | 766 | +5 | +0.7 | 1,849,200 |