52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,144.0 | 2,039.0 | 2,103.0 | -110.5 | -5.0 | 2,820,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241.5 | 2,258.5 | 2,205.5 | 2,213.5 | -22.0 | -1.0 | 2,210,700 | |
2,184.0 | 2,241.0 | 2,172.5 | 2,235.5 | +32.5 | +1.5 | 1,616,300 | |
2,254.5 | 2,275.0 | 2,197.5 | 2,203.0 | -50.0 | -2.2 | 2,024,400 | |
2,260.0 | 2,266.5 | 2,231.0 | 2,253.0 | +26.5 | +1.2 | 1,565,800 | |
2,290.5 | 2,297.0 | 2,212.0 | 2,226.5 | -64.0 | -2.8 | 2,130,000 | |
2,300.0 | 2,332.5 | 2,290.5 | 2,290.5 | -18.5 | -0.8 | 1,429,100 | |
2,385.0 | 2,395.0 | 2,304.0 | 2,309.0 | -62.5 | -2.6 | 1,819,400 | |
2,345.0 | 2,383.5 | 2,332.0 | 2,371.5 | +36.0 | +1.5 | 2,204,400 | |
2,330.5 | 2,337.0 | 2,296.5 | 2,335.5 | -10.5 | -0.4 | 1,326,300 | |
2,318.0 | 2,365.0 | 2,313.5 | 2,346.0 | +39.5 | +1.7 | 1,406,300 | |
2,308.5 | 2,318.0 | 2,281.5 | 2,306.5 | -20.0 | -0.9 | 1,555,700 | |
2,303.5 | 2,350.5 | 2,281.5 | 2,326.5 | +21.0 | +0.9 | 2,045,500 | |
2,302.5 | 2,319.5 | 2,287.5 | 2,305.5 | -24.5 | -1.1 | 1,836,700 | |
2,320.5 | 2,339.0 | 2,300.5 | 2,330.0 | +16.5 | +0.7 | 1,996,400 | |
2,300.0 | 2,327.0 | 2,278.0 | 2,313.5 | +1.0 | 0.0 | 2,457,900 | |
2,327.0 | 2,327.0 | 2,266.0 | 2,312.5 | +23.0 | +1.0 | 3,658,800 | |
2,357.5 | 2,367.5 | 2,289.5 | 2,289.5 | -87.0 | -3.7 | 3,937,200 | |
2,502.0 | 2,503.0 | 2,328.0 | 2,376.5 | -125.5 | -5.0 | 5,708,800 | |
2,535.0 | 2,535.0 | 2,388.0 | 2,502.0 | -33.0 | -1.3 | 8,123,400 | |
2,535.0 | 2,535.0 | 2,535.0 | 2,535.0 | +500.0 | +24.6 | 1,424,200 | |
2,011.0 | 2,038.0 | 2,010.0 | 2,035.0 | +1.0 | 0.0 | 1,604,500 | |
2,021.0 | 2,040.5 | 2,011.0 | 2,034.0 | +23.5 | +1.2 | 1,853,700 | |
1,988.0 | 2,019.0 | 1,984.0 | 2,010.5 | +25.5 | +1.3 | 2,085,900 | |
2,005.0 | 2,006.5 | 1,979.0 | 1,985.0 | -22.0 | -1.1 | 1,243,700 | |
1,991.0 | 2,010.5 | 1,972.0 | 2,007.0 | +21.0 | +1.1 | 1,584,600 | |
1,988.0 | 2,011.0 | 1,965.5 | 1,986.0 | -23.0 | -1.1 | 2,923,000 | |
1,996.5 | 2,010.5 | 1,983.5 | 2,009.0 | +17.5 | +0.9 | 1,623,500 | |
1,987.0 | 2,021.5 | 1,980.5 | 1,991.5 | +4.5 | +0.2 | 2,112,200 | |
1,977.0 | 1,995.5 | 1,961.0 | 1,987.0 | +23.5 | +1.2 | 2,537,300 |