52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,211.5 | 2,186.0 | 2,193.0 | +31.5 | +1.5 | 2,402,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374.0 | 2,380.0 | 2,333.5 | 2,377.0 | +34.5 | +1.5 | 1,447,400 | |
2,306.0 | 2,385.0 | 2,297.0 | 2,342.5 | +103.0 | +4.6 | 3,167,200 | |
2,240.5 | 2,255.0 | 2,208.5 | 2,239.5 | +17.0 | +0.8 | 2,094,500 | |
2,202.0 | 2,233.0 | 2,182.0 | 2,222.5 | -13.5 | -0.6 | 3,974,500 | |
2,213.0 | 2,237.5 | 2,208.0 | 2,236.0 | +38.0 | +1.7 | 994,700 | |
2,222.5 | 2,224.5 | 2,189.0 | 2,198.0 | -31.0 | -1.4 | 653,500 | |
2,232.0 | 2,250.0 | 2,222.5 | 2,229.0 | +15.5 | +0.7 | 755,800 | |
2,199.5 | 2,219.5 | 2,160.0 | 2,213.5 | +4.5 | +0.2 | 1,041,400 | |
2,206.5 | 2,224.0 | 2,196.0 | 2,209.0 | -10.5 | -0.5 | 781,000 | |
2,212.0 | 2,249.0 | 2,202.0 | 2,219.5 | -14.5 | -0.6 | 1,054,700 | |
2,242.0 | 2,272.5 | 2,226.0 | 2,234.0 | -56.5 | -2.5 | 1,078,700 | |
2,325.0 | 2,332.0 | 2,261.5 | 2,290.5 | -7.5 | -0.3 | 1,261,900 | |
2,319.5 | 2,334.0 | 2,278.5 | 2,298.0 | -4.5 | -0.2 | 2,102,000 | |
2,325.0 | 2,327.0 | 2,289.0 | 2,302.5 | -23.0 | -1.0 | 1,496,800 | |
2,325.5 | 2,359.0 | 2,313.5 | 2,325.5 | -35.0 | -1.5 | 1,644,300 | |
2,359.0 | 2,367.0 | 2,328.5 | 2,360.5 | +11.0 | +0.5 | 1,621,800 | |
2,378.0 | 2,384.5 | 2,347.0 | 2,349.5 | -26.5 | -1.1 | 1,216,500 | |
2,369.0 | 2,378.0 | 2,353.5 | 2,376.0 | +35.0 | +1.5 | 1,560,200 | |
2,324.5 | 2,352.5 | 2,318.5 | 2,341.0 | +0.5 | 0.0 | 1,272,400 | |
2,305.0 | 2,347.0 | 2,298.0 | 2,340.5 | +63.0 | +2.8 | 2,014,900 | |
2,255.0 | 2,286.5 | 2,248.5 | 2,277.5 | -8.0 | -0.4 | 2,301,400 | |
2,320.0 | 2,329.0 | 2,276.0 | 2,285.5 | -5.0 | -0.2 | 1,864,000 | |
2,266.0 | 2,316.5 | 2,265.5 | 2,290.5 | +34.0 | +1.5 | 1,375,700 | |
2,286.0 | 2,290.5 | 2,240.5 | 2,256.5 | -28.0 | -1.2 | 1,605,600 | |
2,284.5 | 2,304.5 | 2,267.0 | 2,284.5 | -21.5 | -0.9 | 1,222,300 | |
2,263.0 | 2,306.0 | 2,256.0 | 2,306.0 | +11.5 | +0.5 | 1,064,400 | |
2,309.0 | 2,309.5 | 2,286.5 | 2,294.5 | -20.0 | -0.9 | 973,100 | |
2,305.0 | 2,321.5 | 2,287.5 | 2,314.5 | +34.0 | +1.5 | 1,303,500 | |
2,255.0 | 2,296.5 | 2,249.0 | 2,280.5 | -11.5 | -0.5 | 1,218,000 | |
2,350.0 | 2,355.5 | 2,288.0 | 2,292.0 | -76.5 | -3.2 | 1,548,800 |