52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,211.5 | 2,186.0 | 2,193.0 | +31.5 | +1.5 | 2,402,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382.5 | 2,387.0 | 2,367.0 | 2,368.5 | +21.5 | +0.9 | 1,520,200 | |
2,361.0 | 2,361.0 | 2,328.0 | 2,347.0 | -37.5 | -1.6 | 1,908,500 | |
2,370.0 | 2,399.0 | 2,346.5 | 2,384.5 | +44.5 | +1.9 | 2,373,100 | |
2,365.0 | 2,373.0 | 2,310.0 | 2,340.0 | -75.0 | -3.1 | 1,778,500 | |
2,430.5 | 2,432.0 | 2,397.0 | 2,415.0 | -1.0 | -0.0 | 761,000 | |
2,360.0 | 2,417.0 | 2,360.0 | 2,416.0 | +56.5 | +2.4 | 1,257,100 | |
2,384.0 | 2,394.5 | 2,359.5 | 2,359.5 | -30.0 | -1.3 | 949,900 | |
2,443.5 | 2,446.0 | 2,389.0 | 2,389.5 | -70.0 | -2.8 | 1,273,000 | |
2,477.0 | 2,489.0 | 2,455.0 | 2,459.5 | -20.5 | -0.8 | 984,500 | |
2,466.0 | 2,492.0 | 2,462.0 | 2,480.0 | +22.5 | +0.9 | 1,057,500 | |
2,477.5 | 2,483.5 | 2,430.5 | 2,457.5 | -14.0 | -0.6 | 1,388,200 | |
2,478.5 | 2,489.0 | 2,449.5 | 2,471.5 | +1.0 | 0.0 | 1,221,700 | |
2,460.0 | 2,483.5 | 2,450.0 | 2,470.5 | -5.0 | -0.2 | 702,500 | |
2,457.5 | 2,496.0 | 2,457.5 | 2,475.5 | +18.0 | +0.7 | 1,089,200 | |
2,435.0 | 2,467.0 | 2,426.0 | 2,457.5 | +38.0 | +1.6 | 756,000 | |
2,415.0 | 2,425.5 | 2,405.5 | 2,419.5 | -0.5 | -0.0 | 639,700 | |
2,401.5 | 2,423.5 | 2,397.0 | 2,420.0 | +25.0 | +1.0 | 1,423,700 | |
2,396.5 | 2,424.0 | 2,386.0 | 2,395.0 | -2.0 | -0.1 | 1,248,600 | |
2,438.5 | 2,442.0 | 2,385.5 | 2,397.0 | -41.5 | -1.7 | 1,407,500 | |
2,403.0 | 2,445.5 | 2,387.0 | 2,438.5 | -57.5 | -2.3 | 2,079,700 | |
2,486.5 | 2,499.5 | 2,472.0 | 2,496.0 | +27.5 | +1.1 | 602,200 | |
2,488.5 | 2,504.0 | 2,460.5 | 2,468.5 | -20.0 | -0.8 | 743,800 | |
2,454.5 | 2,496.5 | 2,448.5 | 2,488.5 | +7.5 | +0.3 | 631,200 | |
2,500.0 | 2,508.0 | 2,436.0 | 2,481.0 | -20.5 | -0.8 | 949,500 | |
2,518.5 | 2,530.5 | 2,498.0 | 2,501.5 | -49.0 | -1.9 | 726,400 | |
2,541.0 | 2,574.0 | 2,541.0 | 2,550.5 | +24.5 | +1.0 | 811,000 | |
2,570.0 | 2,608.0 | 2,526.0 | 2,526.0 | -42.5 | -1.7 | 809,300 | |
2,509.5 | 2,569.5 | 2,507.0 | 2,568.5 | +44.0 | +1.7 | 539,500 | |
2,539.0 | 2,556.0 | 2,523.0 | 2,524.5 | -29.5 | -1.2 | 741,100 | |
2,537.5 | 2,564.0 | 2,535.5 | 2,554.0 | +7.5 | +0.3 | 606,700 |