52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,211.5 | 2,186.0 | 2,193.0 | +31.5 | +1.5 | 2,402,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.0 | 2,722.0 | 2,684.0 | 2,695.0 | +23.0 | +0.9 | 1,284,500 | |
2,653.0 | 2,688.0 | 2,640.0 | 2,672.0 | +42.0 | +1.6 | 1,312,900 | |
2,610.0 | 2,633.0 | 2,588.0 | 2,630.0 | +6.0 | +0.2 | 917,300 | |
2,609.0 | 2,627.0 | 2,587.0 | 2,624.0 | +9.0 | +0.3 | 904,100 | |
2,628.0 | 2,660.0 | 2,610.0 | 2,615.0 | +21.0 | +0.8 | 1,061,900 | |
2,614.0 | 2,618.0 | 2,585.0 | 2,594.0 | -36.0 | -1.4 | 845,700 | |
2,615.0 | 2,640.0 | 2,611.0 | 2,630.0 | +15.0 | +0.6 | 1,209,700 | |
2,595.0 | 2,623.0 | 2,576.0 | 2,615.0 | +23.0 | +0.9 | 1,973,400 | |
2,626.0 | 2,651.0 | 2,541.0 | 2,592.0 | +166.0 | +6.8 | 3,075,500 | |
2,454.0 | 2,463.0 | 2,418.0 | 2,426.0 | -44.0 | -1.8 | 850,900 | |
2,482.0 | 2,495.0 | 2,458.0 | 2,470.0 | +3.0 | +0.1 | 730,300 | |
2,455.0 | 2,476.0 | 2,442.0 | 2,467.0 | +25.0 | +1.0 | 673,100 | |
2,406.0 | 2,447.0 | 2,399.0 | 2,442.0 | +16.0 | +0.7 | 950,200 | |
2,418.0 | 2,440.0 | 2,408.0 | 2,426.0 | -12.0 | -0.5 | 778,400 | |
2,449.0 | 2,458.0 | 2,422.0 | 2,438.0 | +1.0 | 0.0 | 619,400 | |
2,443.0 | 2,454.0 | 2,420.0 | 2,437.0 | -19.0 | -0.8 | 744,900 | |
2,441.0 | 2,462.0 | 2,434.0 | 2,456.0 | +20.0 | +0.8 | 752,900 | |
2,443.0 | 2,459.0 | 2,425.0 | 2,436.0 | -11.0 | -0.4 | 976,300 | |
2,477.0 | 2,481.0 | 2,437.0 | 2,447.0 | -36.0 | -1.4 | 544,300 | |
2,469.0 | 2,492.0 | 2,460.0 | 2,483.0 | +24.0 | +1.0 | 742,300 | |
2,456.0 | 2,467.0 | 2,443.0 | 2,459.0 | +40.0 | +1.7 | 723,600 | |
2,402.0 | 2,425.0 | 2,381.0 | 2,419.0 | +36.0 | +1.5 | 695,600 | |
2,370.0 | 2,396.0 | 2,370.0 | 2,383.0 | +17.0 | +0.7 | 603,900 | |
2,410.0 | 2,410.0 | 2,352.0 | 2,366.0 | -78.0 | -3.2 | 1,100,000 | |
2,494.0 | 2,494.0 | 2,441.0 | 2,444.0 | -95.0 | -3.7 | 1,067,200 | |
2,500.0 | 2,540.0 | 2,491.0 | 2,539.0 | +21.0 | +0.8 | 842,300 | |
2,530.0 | 2,543.0 | 2,505.0 | 2,518.0 | +18.0 | +0.7 | 861,900 | |
2,465.0 | 2,509.0 | 2,465.0 | 2,500.0 | +49.0 | +2.0 | 917,000 | |
2,474.0 | 2,475.0 | 2,430.0 | 2,451.0 | -28.0 | -1.1 | 1,256,500 | |
2,391.0 | 2,490.0 | 2,387.0 | 2,479.0 | +85.0 | +3.6 | 1,462,400 |