52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,211.5 | 2,186.0 | 2,193.0 | +31.5 | +1.5 | 2,402,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,260.5 | 2,222.0 | 2,255.0 | -2.0 | -0.1 | 769,400 | |
2,254.0 | 2,264.0 | 2,237.5 | 2,257.0 | +28.0 | +1.3 | 1,975,100 | |
2,260.0 | 2,261.5 | 2,216.0 | 2,229.0 | -31.0 | -1.4 | 1,321,400 | |
2,245.0 | 2,263.5 | 2,236.5 | 2,260.0 | +1.0 | 0.0 | 931,100 | |
2,271.5 | 2,285.0 | 2,252.5 | 2,259.0 | +7.0 | +0.3 | 617,900 | |
2,255.5 | 2,264.5 | 2,241.0 | 2,252.0 | +29.5 | +1.3 | 1,254,400 | |
2,220.0 | 2,239.0 | 2,198.5 | 2,222.5 | -21.5 | -1.0 | 1,327,100 | |
2,272.0 | 2,284.0 | 2,232.5 | 2,244.0 | -28.5 | -1.3 | 931,900 | |
2,257.5 | 2,283.5 | 2,242.5 | 2,272.5 | +32.5 | +1.5 | 1,251,700 | |
2,228.0 | 2,255.0 | 2,222.5 | 2,240.0 | +30.0 | +1.4 | 981,200 | |
2,200.0 | 2,212.0 | 2,163.5 | 2,210.0 | -11.5 | -0.5 | 1,170,000 | |
2,236.5 | 2,237.5 | 2,215.0 | 2,221.5 | -15.0 | -0.7 | 928,700 | |
2,215.5 | 2,238.0 | 2,205.5 | 2,236.5 | +20.0 | +0.9 | 2,777,300 | |
2,218.0 | 2,238.5 | 2,207.5 | 2,216.5 | -42.0 | -1.9 | 1,181,800 | |
2,255.5 | 2,264.0 | 2,227.5 | 2,258.5 | -18.0 | -0.8 | 1,009,100 | |
2,295.5 | 2,295.5 | 2,266.0 | 2,276.5 | -18.5 | -0.8 | 590,600 | |
2,306.5 | 2,312.5 | 2,284.0 | 2,295.0 | +19.5 | +0.9 | 543,700 | |
2,236.0 | 2,277.5 | 2,223.5 | 2,275.5 | +20.5 | +0.9 | 817,900 | |
2,290.0 | 2,296.0 | 2,234.0 | 2,255.0 | -48.5 | -2.1 | 996,800 | |
2,355.0 | 2,364.5 | 2,303.5 | 2,303.5 | -63.5 | -2.7 | 627,800 | |
2,397.0 | 2,397.5 | 2,354.5 | 2,367.0 | -32.0 | -1.3 | 789,700 | |
2,414.0 | 2,433.5 | 2,387.5 | 2,399.0 | -30.0 | -1.2 | 1,291,300 | |
2,400.0 | 2,435.0 | 2,392.0 | 2,429.0 | +54.5 | +2.3 | 1,115,500 | |
2,365.0 | 2,381.0 | 2,349.0 | 2,374.5 | +45.0 | +1.9 | 947,700 | |
2,379.0 | 2,379.5 | 2,325.0 | 2,329.5 | -21.0 | -0.9 | 738,800 | |
2,346.0 | 2,364.5 | 2,326.0 | 2,350.5 | +8.5 | +0.4 | 782,400 | |
2,314.5 | 2,344.0 | 2,297.5 | 2,342.0 | +29.0 | +1.3 | 838,900 | |
2,382.5 | 2,399.0 | 2,303.0 | 2,313.0 | -66.5 | -2.8 | 1,213,200 | |
2,450.0 | 2,451.0 | 2,378.0 | 2,379.5 | -55.0 | -2.3 | 811,800 | |
2,452.0 | 2,465.0 | 2,417.0 | 2,434.5 | +57.5 | +2.4 | 1,493,000 |