52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,211.5 | 2,186.0 | 2,193.0 | +31.5 | +1.5 | 2,402,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519.0 | 2,562.5 | 2,511.0 | 2,546.5 | +22.5 | +0.9 | 833,600 | |
2,533.0 | 2,534.0 | 2,497.0 | 2,524.0 | -16.5 | -0.6 | 1,147,300 | |
2,596.0 | 2,598.5 | 2,537.5 | 2,540.5 | -71.0 | -2.7 | 1,287,700 | |
2,618.5 | 2,667.0 | 2,601.0 | 2,611.5 | -36.0 | -1.4 | 877,600 | |
2,620.0 | 2,657.5 | 2,616.0 | 2,647.5 | +37.0 | +1.4 | 957,200 | |
2,625.5 | 2,638.0 | 2,588.5 | 2,610.5 | +8.0 | +0.3 | 1,388,900 | |
2,560.0 | 2,617.5 | 2,538.5 | 2,602.5 | +12.5 | +0.5 | 1,899,200 | |
2,570.0 | 2,622.0 | 2,540.0 | 2,590.0 | -42.0 | -1.6 | 3,016,600 | |
2,696.0 | 2,696.0 | 2,614.5 | 2,632.0 | -24.5 | -0.9 | 1,354,200 | |
2,633.0 | 2,663.5 | 2,623.5 | 2,656.5 | +23.5 | +0.9 | 803,800 | |
2,615.5 | 2,642.5 | 2,611.5 | 2,633.0 | +49.5 | +1.9 | 962,800 | |
2,567.5 | 2,593.0 | 2,556.5 | 2,583.5 | +9.0 | +0.3 | 728,800 | |
2,596.0 | 2,613.0 | 2,574.5 | 2,574.5 | -14.0 | -0.5 | 763,900 | |
2,572.0 | 2,593.5 | 2,566.0 | 2,588.5 | +46.5 | +1.8 | 859,500 | |
2,503.0 | 2,544.0 | 2,503.0 | 2,542.0 | +43.0 | +1.7 | 682,900 | |
2,509.5 | 2,525.5 | 2,466.0 | 2,499.0 | -12.0 | -0.5 | 834,100 | |
2,503.0 | 2,522.5 | 2,488.0 | 2,511.0 | +25.5 | +1.0 | 958,900 | |
2,491.0 | 2,502.0 | 2,460.0 | 2,485.5 | +5.0 | +0.2 | 1,084,800 | |
2,496.0 | 2,505.5 | 2,464.0 | 2,480.5 | -15.5 | -0.6 | 1,132,500 | |
2,518.0 | 2,526.0 | 2,456.0 | 2,496.0 | -22.0 | -0.9 | 1,658,900 | |
2,504.5 | 2,563.5 | 2,497.0 | 2,518.0 | +6.5 | +0.3 | 1,954,000 | |
2,530.0 | 2,570.5 | 2,496.0 | 2,511.5 | -68.5 | -2.7 | 2,002,300 | |
2,561.5 | 2,597.5 | 2,545.5 | 2,580.0 | +1.5 | +0.1 | 1,470,100 | |
2,600.0 | 2,603.5 | 2,569.0 | 2,578.5 | -33.0 | -1.3 | 1,505,700 | |
2,630.0 | 2,634.5 | 2,611.0 | 2,611.5 | +19.0 | +0.7 | 1,019,500 | |
2,597.5 | 2,598.5 | 2,558.0 | 2,592.5 | -33.5 | -1.3 | 1,555,600 | |
2,640.0 | 2,665.5 | 2,611.0 | 2,626.0 | -24.5 | -0.9 | 1,125,500 | |
2,629.0 | 2,656.5 | 2,620.5 | 2,650.5 | +67.0 | +2.6 | 1,077,200 | |
2,657.0 | 2,657.5 | 2,562.5 | 2,583.5 | -62.0 | -2.3 | 1,273,100 | |
2,644.0 | 2,672.0 | 2,602.0 | 2,645.5 | -4.0 | -0.2 | 849,400 |