52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195.0 | 2,198.5 | 2,141.0 | 2,164.5 | -28.5 | -1.3 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391.0 | 2,490.0 | 2,387.0 | 2,479.0 | +85.0 | +3.6 | 1,462,400 | |
2,392.0 | 2,426.0 | 2,379.0 | 2,394.0 | +48.0 | +2.0 | 1,372,500 | |
2,308.0 | 2,350.0 | 2,306.0 | 2,346.0 | +49.0 | +2.1 | 638,400 | |
2,281.0 | 2,301.0 | 2,277.0 | 2,297.0 | +13.0 | +0.6 | 454,100 | |
2,222.0 | 2,287.0 | 2,220.0 | 2,284.0 | +30.0 | +1.3 | 460,400 | |
2,265.0 | 2,265.0 | 2,234.0 | 2,254.0 | +27.0 | +1.2 | 1,230,100 | |
2,239.0 | 2,247.0 | 2,220.0 | 2,227.0 | -37.0 | -1.6 | 631,500 | |
2,274.0 | 2,289.0 | 2,243.0 | 2,264.0 | +24.0 | +1.1 | 875,000 | |
2,217.0 | 2,243.0 | 2,213.0 | 2,240.0 | -55.0 | -2.4 | 778,500 | |
2,318.0 | 2,318.0 | 2,279.0 | 2,295.0 | +9.0 | +0.4 | 686,300 | |
2,296.0 | 2,321.0 | 2,237.0 | 2,286.0 | -52.0 | -2.2 | 1,231,200 | |
2,410.0 | 2,415.0 | 2,319.0 | 2,338.0 | -81.0 | -3.3 | 1,035,700 | |
2,396.0 | 2,437.0 | 2,396.0 | 2,419.0 | -7.0 | -0.3 | 1,083,700 | |
2,391.0 | 2,433.0 | 2,389.0 | 2,426.0 | +71.0 | +3.0 | 1,029,900 | |
2,333.0 | 2,360.0 | 2,330.0 | 2,355.0 | -2.0 | -0.1 | 429,400 | |
2,359.0 | 2,377.0 | 2,352.0 | 2,357.0 | -3.0 | -0.1 | 441,300 | |
2,355.0 | 2,370.0 | 2,335.0 | 2,360.0 | +37.0 | +1.6 | 522,000 | |
2,313.0 | 2,338.0 | 2,306.0 | 2,323.0 | +19.0 | +0.8 | 861,100 | |
2,324.0 | 2,329.0 | 2,297.0 | 2,304.0 | -9.0 | -0.4 | 441,700 | |
2,289.0 | 2,314.0 | 2,273.0 | 2,313.0 | +26.0 | +1.1 | 500,500 | |
2,310.0 | 2,313.0 | 2,276.0 | 2,287.0 | -1.0 | -0.0 | 715,500 | |
2,270.0 | 2,292.0 | 2,260.0 | 2,288.0 | +18.0 | +0.8 | 494,200 | |
2,250.0 | 2,278.0 | 2,236.0 | 2,270.0 | +14.0 | +0.6 | 693,900 | |
2,286.0 | 2,294.0 | 2,246.0 | 2,256.0 | -54.0 | -2.3 | 928,500 | |
2,294.0 | 2,310.0 | 2,287.0 | 2,310.0 | +23.0 | +1.0 | 543,300 | |
2,297.0 | 2,302.0 | 2,284.0 | 2,287.0 | +4.0 | +0.2 | 492,500 | |
2,272.0 | 2,295.0 | 2,260.0 | 2,283.0 | -5.0 | -0.2 | 448,000 | |
2,268.0 | 2,292.0 | 2,255.0 | 2,288.0 | +57.0 | +2.6 | 770,500 | |
2,251.0 | 2,253.0 | 2,220.0 | 2,231.0 | -17.0 | -0.8 | 683,300 | |
2,261.0 | 2,265.0 | 2,234.0 | 2,248.0 | - | - | 789,100 |