52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,594.0 | 1,569.0 | 1,589.0 | +11.0 | +0.7 | 2,933,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.5 | 1,604.0 | 1,575.5 | 1,578.0 | -9.0 | -0.6 | 2,992,900 | |
1,607.5 | 1,620.5 | 1,587.0 | 1,587.0 | -20.5 | -1.3 | 2,845,900 | |
1,581.5 | 1,630.0 | 1,576.5 | 1,607.5 | +34.5 | +2.2 | 3,984,200 | |
1,579.0 | 1,591.0 | 1,563.0 | 1,573.0 | -1.5 | -0.1 | 3,846,900 | |
1,584.5 | 1,598.0 | 1,555.5 | 1,574.5 | -61.5 | -3.8 | 6,631,300 | |
1,645.0 | 1,671.0 | 1,634.0 | 1,636.0 | -8.0 | -0.5 | 4,927,400 | |
1,631.5 | 1,654.5 | 1,620.0 | 1,644.0 | +44.0 | +2.8 | 7,678,100 | |
1,628.0 | 1,642.5 | 1,584.5 | 1,600.0 | -85.0 | -5.0 | 15,263,500 | |
1,724.5 | 1,736.0 | 1,654.0 | 1,685.0 | -11.0 | -0.6 | 6,963,100 | |
1,700.0 | 1,703.0 | 1,663.0 | 1,696.0 | 0.0 | 0.0 | 6,940,700 | |
1,700.0 | 1,714.5 | 1,688.5 | 1,696.0 | -20.0 | -1.2 | 3,951,300 | |
1,731.5 | 1,742.5 | 1,699.5 | 1,716.0 | -14.0 | -0.8 | 4,978,800 | |
1,777.0 | 1,782.5 | 1,722.0 | 1,730.0 | -58.0 | -3.2 | 7,149,400 | |
1,771.0 | 1,788.5 | 1,750.0 | 1,788.0 | -16.0 | -0.9 | 4,018,400 | |
1,733.5 | 1,804.0 | 1,725.0 | 1,804.0 | +126.0 | +7.5 | 7,936,600 | |
1,668.0 | 1,691.5 | 1,648.5 | 1,678.0 | +9.0 | +0.5 | 4,494,100 | |
1,709.0 | 1,726.0 | 1,669.0 | 1,669.0 | -58.5 | -3.4 | 4,113,500 | |
1,673.0 | 1,727.5 | 1,673.0 | 1,727.5 | +53.0 | +3.2 | 4,478,500 | |
1,698.0 | 1,715.0 | 1,669.5 | 1,674.5 | -10.0 | -0.6 | 3,305,700 | |
1,680.0 | 1,697.5 | 1,664.0 | 1,684.5 | +11.5 | +0.7 | 3,328,500 | |
1,714.0 | 1,719.5 | 1,645.5 | 1,673.0 | -42.0 | -2.4 | 4,275,900 | |
1,705.0 | 1,737.5 | 1,692.5 | 1,715.0 | +11.5 | +0.7 | 3,376,800 | |
1,789.0 | 1,791.5 | 1,701.5 | 1,703.5 | -72.0 | -4.1 | 5,322,600 | |
1,810.0 | 1,818.5 | 1,759.0 | 1,775.5 | -34.0 | -1.9 | 3,681,600 | |
1,785.0 | 1,812.5 | 1,761.0 | 1,809.5 | +3.5 | +0.2 | 3,552,700 | |
1,794.5 | 1,822.5 | 1,791.5 | 1,806.0 | +12.0 | +0.7 | 4,086,600 | |
1,780.5 | 1,812.0 | 1,770.0 | 1,794.0 | -6.5 | -0.4 | 4,928,500 | |
1,788.0 | 1,817.0 | 1,785.0 | 1,800.5 | -24.0 | -1.3 | 3,256,900 | |
1,798.0 | 1,824.5 | 1,797.0 | 1,824.5 | +27.5 | +1.5 | 3,974,800 |