52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.5 | 1,722.0 | 1,730.0 | -58.0 | -3.2 | 7,149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,192.0 | 1,163.0 | 1,173.0 | +22.0 | +1.9 | 4,726,300 | |
1,150.0 | 1,156.0 | 1,135.0 | 1,151.0 | +9.0 | +0.8 | 3,423,300 | |
1,140.0 | 1,153.0 | 1,138.0 | 1,142.0 | -8.0 | -0.7 | 2,818,500 | |
1,125.0 | 1,162.0 | 1,125.0 | 1,150.0 | -4.0 | -0.3 | 4,371,000 | |
1,163.0 | 1,164.0 | 1,140.0 | 1,154.0 | +27.0 | +2.4 | 4,248,700 | |
1,114.0 | 1,143.0 | 1,111.0 | 1,127.0 | -16.0 | -1.4 | 3,761,500 | |
1,162.0 | 1,167.0 | 1,131.0 | 1,143.0 | -20.0 | -1.7 | 6,442,000 | |
1,144.0 | 1,163.0 | 1,135.0 | 1,163.0 | -21.0 | -1.8 | 4,468,100 | |
1,199.0 | 1,199.0 | 1,172.0 | 1,184.0 | +15.0 | +1.3 | 5,352,800 | |
1,180.0 | 1,184.0 | 1,148.0 | 1,169.0 | -61.0 | -5.0 | 8,325,500 | |
1,264.0 | 1,283.0 | 1,224.0 | 1,230.0 | -78.0 | -6.0 | 8,474,100 | |
1,308.0 | 1,329.0 | 1,308.0 | 1,308.0 | -38.0 | -2.8 | 6,520,600 | |
1,349.0 | 1,351.0 | 1,333.0 | 1,346.0 | -2.0 | -0.1 | 5,055,500 | |
1,331.0 | 1,351.0 | 1,325.0 | 1,348.0 | +39.0 | +3.0 | 7,375,600 | |
1,304.0 | 1,316.0 | 1,295.0 | 1,309.0 | 0.0 | 0.0 | 3,639,700 | |
1,305.0 | 1,324.0 | 1,300.0 | 1,309.0 | +13.0 | +1.0 | 4,756,100 | |
1,260.0 | 1,302.0 | 1,260.0 | 1,296.0 | +28.0 | +2.2 | 6,884,100 | |
1,274.0 | 1,278.0 | 1,261.0 | 1,268.0 | +10.0 | +0.8 | 6,179,400 | |
1,227.0 | 1,259.0 | 1,227.0 | 1,258.0 | +31.0 | +2.5 | 5,232,500 | |
1,230.0 | 1,249.0 | 1,220.0 | 1,227.0 | +5.0 | +0.4 | 8,098,300 | |
1,228.0 | 1,235.0 | 1,213.0 | 1,222.0 | +19.0 | +1.6 | 4,180,500 | |
1,184.0 | 1,206.0 | 1,180.0 | 1,203.0 | +33.0 | +2.8 | 6,181,800 | |
1,178.0 | 1,185.0 | 1,160.0 | 1,170.0 | -25.0 | -2.1 | 4,686,000 | |
1,178.0 | 1,198.0 | 1,161.0 | 1,195.0 | +25.0 | +2.1 | 4,031,500 | |
1,173.0 | 1,187.0 | 1,162.0 | 1,170.0 | -2.0 | -0.2 | 2,979,200 | |
1,142.0 | 1,173.0 | 1,140.0 | 1,172.0 | +21.0 | +1.8 | 4,440,300 | |
1,130.0 | 1,155.0 | 1,129.0 | 1,151.0 | +41.0 | +3.7 | 5,664,500 | |
1,103.0 | 1,113.0 | 1,095.0 | 1,110.0 | +23.0 | +2.1 | 4,680,500 | |
1,092.0 | 1,092.0 | 1,066.0 | 1,087.0 | +10.0 | +0.9 | 3,765,700 | |
1,057.0 | 1,080.0 | 1,040.0 | 1,077.0 | - | - | 7,518,500 |