52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.5 | 1,722.0 | 1,730.0 | -58.0 | -3.2 | 7,149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.5 | 1,805.5 | 1,753.5 | 1,769.0 | -33.0 | -1.8 | 6,638,600 | |
1,790.0 | 1,821.5 | 1,778.5 | 1,802.0 | -19.5 | -1.1 | 3,724,700 | |
1,795.0 | 1,822.5 | 1,781.5 | 1,821.5 | +32.0 | +1.8 | 5,400,900 | |
1,762.5 | 1,794.0 | 1,745.5 | 1,789.5 | +12.5 | +0.7 | 4,435,400 | |
1,727.0 | 1,777.0 | 1,725.0 | 1,777.0 | +74.0 | +4.3 | 4,906,600 | |
1,711.0 | 1,721.0 | 1,688.0 | 1,703.0 | -18.5 | -1.1 | 3,494,200 | |
1,688.0 | 1,721.5 | 1,678.0 | 1,721.5 | +12.0 | +0.7 | 5,342,000 | |
1,738.0 | 1,747.5 | 1,708.5 | 1,709.5 | -30.0 | -1.7 | 3,916,700 | |
1,750.0 | 1,771.0 | 1,732.0 | 1,739.5 | -9.5 | -0.5 | 4,935,100 | |
1,726.5 | 1,749.0 | 1,702.5 | 1,749.0 | +17.0 | +1.0 | 6,542,400 | |
1,764.0 | 1,764.0 | 1,720.5 | 1,732.0 | -2.0 | -0.1 | 4,571,800 | |
1,722.0 | 1,756.5 | 1,718.0 | 1,734.0 | +39.5 | +2.3 | 6,931,800 | |
1,690.0 | 1,710.5 | 1,680.0 | 1,694.5 | +34.0 | +2.0 | 6,716,100 | |
1,674.0 | 1,681.5 | 1,646.0 | 1,660.5 | -14.0 | -0.8 | 4,198,400 | |
1,687.0 | 1,708.5 | 1,667.0 | 1,674.5 | -1.5 | -0.1 | 4,516,000 | |
1,710.0 | 1,718.5 | 1,670.0 | 1,676.0 | -37.5 | -2.2 | 4,902,600 | |
1,707.0 | 1,736.0 | 1,702.5 | 1,713.5 | +54.5 | +3.3 | 6,343,000 | |
1,649.0 | 1,677.5 | 1,638.0 | 1,659.0 | +28.0 | +1.7 | 4,829,500 | |
1,636.0 | 1,651.5 | 1,614.5 | 1,631.0 | +20.0 | +1.2 | 4,845,100 | |
1,615.5 | 1,632.5 | 1,609.5 | 1,611.0 | -14.0 | -0.9 | 6,511,000 | |
1,556.0 | 1,625.0 | 1,533.0 | 1,625.0 | +101.5 | +6.7 | 7,216,000 | |
1,520.0 | 1,535.0 | 1,512.0 | 1,523.5 | +5.0 | +0.3 | 3,347,100 | |
1,493.0 | 1,519.5 | 1,489.0 | 1,518.5 | +1.0 | +0.1 | 2,805,700 | |
1,517.0 | 1,529.5 | 1,510.5 | 1,517.5 | +5.5 | +0.4 | 3,467,000 | |
1,554.5 | 1,556.0 | 1,502.5 | 1,512.0 | -40.5 | -2.6 | 4,574,300 | |
1,541.5 | 1,564.5 | 1,541.0 | 1,552.5 | +12.0 | +0.8 | 3,146,400 | |
1,529.0 | 1,544.5 | 1,521.5 | 1,540.5 | +8.0 | +0.5 | 4,311,200 | |
1,560.0 | 1,580.5 | 1,521.0 | 1,532.5 | -65.5 | -4.1 | 8,251,100 | |
1,600.5 | 1,621.5 | 1,586.0 | 1,598.0 | +58.0 | +3.8 | 8,073,400 | |
1,520.0 | 1,561.5 | 1,510.5 | 1,540.0 | +13.0 | +0.9 | 5,124,000 |