52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.5 | 1,722.0 | 1,730.0 | -58.0 | -3.2 | 7,149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528.0 | 1,537.0 | 1,476.0 | 1,476.0 | -22.0 | -1.5 | 6,259,000 | |
1,493.0 | 1,503.0 | 1,475.0 | 1,498.0 | +74.0 | +5.2 | 5,562,900 | |
1,453.0 | 1,454.0 | 1,401.0 | 1,424.0 | -15.0 | -1.0 | 7,625,000 | |
1,470.0 | 1,472.5 | 1,429.0 | 1,439.0 | -62.0 | -4.1 | 5,574,200 | |
1,502.0 | 1,509.5 | 1,493.5 | 1,501.0 | -2.5 | -0.2 | 4,498,300 | |
1,515.0 | 1,524.5 | 1,492.5 | 1,503.5 | -19.5 | -1.3 | 3,716,600 | |
1,535.5 | 1,550.0 | 1,523.0 | 1,523.0 | +12.0 | +0.8 | 3,314,500 | |
1,508.5 | 1,527.5 | 1,472.0 | 1,511.0 | +9.5 | +0.6 | 4,635,700 | |
1,511.0 | 1,523.0 | 1,482.0 | 1,501.5 | -12.0 | -0.8 | 3,536,600 | |
1,538.5 | 1,540.5 | 1,502.0 | 1,513.5 | -41.0 | -2.6 | 4,944,000 | |
1,572.5 | 1,585.0 | 1,552.0 | 1,554.5 | -57.0 | -3.5 | 3,606,400 | |
1,619.5 | 1,641.0 | 1,606.0 | 1,611.5 | +17.0 | +1.1 | 3,615,700 | |
1,620.0 | 1,623.0 | 1,577.0 | 1,594.5 | +3.5 | +0.2 | 3,970,800 | |
1,600.0 | 1,605.0 | 1,574.5 | 1,591.0 | -14.0 | -0.9 | 3,647,800 | |
1,612.0 | 1,649.5 | 1,597.5 | 1,605.0 | -31.5 | -1.9 | 5,258,600 | |
1,617.0 | 1,639.0 | 1,612.0 | 1,636.5 | +42.5 | +2.7 | 4,512,700 | |
1,571.0 | 1,614.0 | 1,568.0 | 1,594.0 | +28.5 | +1.8 | 5,661,700 | |
1,538.5 | 1,570.0 | 1,528.5 | 1,565.5 | +45.0 | +3.0 | 4,468,600 | |
1,510.0 | 1,532.5 | 1,493.5 | 1,520.5 | -1.5 | -0.1 | 5,336,200 | |
1,545.0 | 1,548.5 | 1,506.5 | 1,522.0 | +28.0 | +1.9 | 6,112,200 | |
1,565.0 | 1,578.5 | 1,490.0 | 1,494.0 | -111.0 | -6.9 | 10,283,800 | |
1,697.0 | 1,697.0 | 1,600.5 | 1,605.0 | -102.5 | -6.0 | 7,281,800 | |
1,724.5 | 1,738.5 | 1,706.0 | 1,707.5 | +11.0 | +0.6 | 4,585,700 | |
1,750.0 | 1,763.5 | 1,674.0 | 1,696.5 | -62.0 | -3.5 | 7,830,500 | |
1,769.5 | 1,793.0 | 1,746.0 | 1,758.5 | -12.5 | -0.7 | 4,333,000 | |
1,776.0 | 1,776.0 | 1,742.5 | 1,771.0 | -19.0 | -1.1 | 4,806,600 | |
1,800.0 | 1,800.0 | 1,768.5 | 1,790.0 | -15.5 | -0.9 | 4,239,700 | |
1,817.5 | 1,819.0 | 1,785.5 | 1,805.5 | +9.5 | +0.5 | 4,195,700 | |
1,780.0 | 1,814.0 | 1,757.0 | 1,796.0 | -8.0 | -0.4 | 6,310,500 | |
1,826.5 | 1,847.0 | 1,800.0 | 1,804.0 | -10.0 | -0.6 | 6,167,200 |