52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733.5 | 1,804.0 | 1,722.0 | 1,730.0 | +52.0 | +3.1 | 19,104,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678.0 | +0.3 | 1,688 | 19,720,300 | 468,400 | 7,690,500 | 16.42 | |
1,673.0 | -7.4 | 1,736 | 20,209,600 | 512,400 | 7,701,300 | 15.03 | |
1,806.0 | +3.8 | 1,799 | 19,925,500 | 576,200 | 7,279,900 | 12.63 | |
1,740.5 | -0.9 | 1,734 | 18,773,800 | 531,100 | 7,412,800 | 13.96 | |
1,755.5 | -2.9 | 1,784 | 19,663,300 | 548,100 | 7,636,600 | 13.93 | |
1,807.5 | +9.2 | 1,755 | 24,909,300 | 577,300 | 7,854,100 | 13.60 | |
1,655.0 | +0.3 | 1,605 | 32,378,600 | 505,200 | 9,132,900 | 18.08 | |
1,649.5 | -6.4 | 1,715 | 33,356,200 | 655,200 | 9,472,900 | 14.46 | |
1,763.0 | -3.1 | 1,776 | 27,507,600 | 648,100 | 8,154,500 | 12.58 | |
1,819.0 | +5.1 | 1,764 | 18,958,800 | 831,600 | 7,519,700 | 9.04 | |
1,730.5 | -9.6 | 1,735 | 46,276,100 | 682,200 | 8,245,200 | 12.09 | |
1,913.5 | +8.2 | 1,897 | 38,264,900 | 1,180,500 | 6,044,000 | 5.12 | |
1,769.0 | +3.9 | 1,783 | 25,106,200 | 926,900 | 5,298,200 | 5.72 | |
1,703.0 | -1.7 | 1,723 | 24,230,400 | 881,100 | 4,759,300 | 5.40 | |
1,732.0 | +3.3 | 1,705 | 26,934,100 | 880,800 | 4,168,500 | 4.73 | |
1,676.0 | +4.0 | 1,677 | 20,920,200 | 895,200 | 3,955,300 | 4.42 | |
1,611.0 | +5.7 | 1,603 | 13,727,000 | - | - | - | |
1,523.5 | -1.1 | 1,524 | 17,340,500 | 614,900 | 4,522,900 | 7.36 | |
1,540.5 | +2.1 | 1,552 | 30,474,500 | 714,000 | 4,674,600 | 6.55 | |
1,509.0 | +0.2 | 1,512 | 31,871,900 | 698,700 | 4,771,300 | 6.83 | |
1,506.0 | -6.0 | 1,540 | 30,291,400 | 608,400 | 5,179,700 | 8.51 | |
1,601.5 | -4.2 | 1,601 | 29,174,300 | 650,800 | 4,891,400 | 7.52 | |
1,672.0 | -6.4 | 1,654 | 29,287,500 | 819,200 | 4,305,500 | 5.26 | |
1,786.5 | +6.6 | 1,752 | 29,151,600 | 1,041,500 | 3,623,200 | 3.48 | |
1,675.5 | +13.5 | 1,635 | 53,419,000 | 857,100 | 4,071,900 | 4.75 | |
1,476.0 | -1.7 | 1,462 | 25,021,100 | 554,800 | 4,674,900 | 8.43 | |
1,501.0 | -0.8 | 1,507 | 19,701,700 | 624,900 | 4,355,200 | 6.97 | |
1,513.5 | -5.7 | 1,574 | 19,784,700 | 677,000 | 4,229,000 | 6.25 | |
1,605.0 | +5.6 | 1,599 | 19,901,600 | 775,100 | 3,933,000 | 5.07 |