52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.5 | 1,722.0 | 1,730.0 | -58.0 | -3.2 | 7,149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852.0 | 1,852.0 | 1,807.0 | 1,814.0 | -38.5 | -2.1 | 7,543,400 | |
1,760.5 | 1,854.0 | 1,756.5 | 1,852.5 | +93.5 | +5.3 | 9,881,600 | |
1,754.0 | 1,786.0 | 1,749.5 | 1,759.0 | +29.0 | +1.7 | 7,995,800 | |
1,713.5 | 1,732.0 | 1,704.0 | 1,730.0 | +34.5 | +2.0 | 4,199,900 | |
1,710.0 | 1,716.5 | 1,686.0 | 1,695.5 | -3.5 | -0.2 | 3,862,200 | |
1,672.0 | 1,714.0 | 1,665.5 | 1,699.0 | +66.0 | +4.0 | 6,697,700 | |
1,650.0 | 1,653.0 | 1,626.0 | 1,633.0 | -12.0 | -0.7 | 2,965,200 | |
1,641.0 | 1,655.5 | 1,621.0 | 1,645.0 | +2.0 | +0.1 | 4,304,000 | |
1,670.5 | 1,684.0 | 1,639.0 | 1,643.0 | -37.0 | -2.2 | 5,947,800 | |
1,670.5 | 1,696.0 | 1,657.0 | 1,680.0 | +75.0 | +4.7 | 10,211,200 | |
1,595.5 | 1,614.5 | 1,583.5 | 1,605.0 | +9.0 | +0.6 | 5,431,400 | |
1,551.0 | 1,597.0 | 1,551.0 | 1,596.0 | +63.5 | +4.1 | 4,864,300 | |
1,529.0 | 1,543.0 | 1,525.5 | 1,532.5 | 0.0 | 0.0 | 3,710,400 | |
1,511.0 | 1,548.0 | 1,502.5 | 1,532.5 | +26.5 | +1.8 | 7,993,200 | |
1,515.5 | 1,516.0 | 1,500.5 | 1,506.0 | +4.0 | +0.3 | 8,527,200 | |
1,530.0 | 1,532.0 | 1,502.0 | 1,502.0 | -17.5 | -1.2 | 4,947,100 | |
1,488.0 | 1,519.5 | 1,486.5 | 1,519.5 | +53.5 | +3.6 | 6,042,000 | |
1,461.0 | 1,486.0 | 1,459.0 | 1,466.0 | -3.0 | -0.2 | 4,686,100 | |
1,476.5 | 1,481.5 | 1,456.0 | 1,469.0 | -10.5 | -0.7 | 5,241,900 | |
1,429.0 | 1,482.0 | 1,422.5 | 1,479.5 | +49.5 | +3.5 | 8,206,300 | |
1,400.0 | 1,430.0 | 1,399.0 | 1,430.0 | +31.0 | +2.2 | 4,697,500 | |
1,400.0 | 1,418.0 | 1,395.0 | 1,399.0 | +10.5 | +0.8 | 4,251,100 | |
1,402.0 | 1,412.0 | 1,382.0 | 1,388.5 | -24.0 | -1.7 | 3,220,000 | |
1,419.5 | 1,419.5 | 1,378.5 | 1,412.5 | -1.5 | -0.1 | 4,285,800 | |
1,401.0 | 1,422.0 | 1,397.5 | 1,414.0 | +2.5 | +0.2 | 4,007,300 | |
1,424.0 | 1,438.5 | 1,410.5 | 1,411.5 | -0.5 | -0.0 | 3,236,400 | |
1,427.5 | 1,441.5 | 1,406.5 | 1,412.0 | -9.0 | -0.6 | 4,118,900 | |
1,395.5 | 1,421.0 | 1,389.0 | 1,421.0 | +36.5 | +2.6 | 5,739,800 | |
1,340.5 | 1,389.0 | 1,320.0 | 1,384.5 | -40.5 | -2.8 | 11,769,500 | |
1,427.0 | 1,443.0 | 1,415.5 | 1,425.0 | +11.5 | +0.8 | 4,627,600 |