52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.5 | 1,722.0 | 1,730.0 | -58.0 | -3.2 | 7,149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.5 | 1,416.5 | 1,396.5 | 1,413.5 | -3.0 | -0.2 | 3,991,200 | |
1,385.5 | 1,421.0 | 1,381.5 | 1,416.5 | +23.0 | +1.7 | 4,114,700 | |
1,404.5 | 1,412.0 | 1,389.5 | 1,393.5 | -24.5 | -1.7 | 4,133,000 | |
1,406.0 | 1,453.5 | 1,397.0 | 1,418.0 | -13.5 | -0.9 | 6,464,100 | |
1,411.0 | 1,433.5 | 1,402.5 | 1,431.5 | +26.0 | +1.8 | 4,868,600 | |
1,408.5 | 1,421.0 | 1,394.5 | 1,405.5 | +34.5 | +2.5 | 6,249,800 | |
1,384.5 | 1,412.0 | 1,351.0 | 1,371.0 | -42.0 | -3.0 | 7,613,800 | |
1,429.5 | 1,432.0 | 1,408.5 | 1,413.0 | -12.5 | -0.9 | 4,068,200 | |
1,434.5 | 1,436.0 | 1,404.0 | 1,425.5 | -25.0 | -1.7 | 4,740,500 | |
1,417.5 | 1,461.0 | 1,413.5 | 1,450.5 | +34.5 | +2.4 | 7,131,500 | |
1,396.5 | 1,431.0 | 1,395.0 | 1,416.0 | +46.5 | +3.4 | 6,770,500 | |
1,369.0 | 1,379.0 | 1,357.0 | 1,369.5 | +8.0 | +0.6 | 4,020,700 | |
1,357.0 | 1,378.5 | 1,355.5 | 1,361.5 | +12.5 | +0.9 | 5,072,700 | |
1,305.0 | 1,349.0 | 1,295.5 | 1,349.0 | +71.5 | +5.6 | 6,521,800 | |
1,268.0 | 1,284.0 | 1,259.0 | 1,277.5 | +7.5 | +0.6 | 3,168,300 | |
1,280.5 | 1,292.5 | 1,259.0 | 1,270.0 | -16.0 | -1.2 | 3,602,000 | |
1,283.0 | 1,293.5 | 1,273.0 | 1,286.0 | -13.0 | -1.0 | 3,566,000 | |
1,318.0 | 1,325.0 | 1,293.0 | 1,299.0 | -6.0 | -0.5 | 4,376,900 | |
1,350.5 | 1,350.5 | 1,295.0 | 1,305.0 | -41.5 | -3.1 | 6,697,600 | |
1,370.5 | 1,373.5 | 1,337.0 | 1,346.5 | -21.5 | -1.6 | 4,574,800 | |
1,370.0 | 1,394.5 | 1,356.5 | 1,368.0 | -13.0 | -0.9 | 4,120,200 | |
1,395.5 | 1,402.5 | 1,376.5 | 1,381.0 | -27.5 | -2.0 | 3,957,900 | |
1,397.5 | 1,412.0 | 1,384.5 | 1,408.5 | +2.5 | +0.2 | 2,480,900 | |
1,421.5 | 1,426.0 | 1,403.0 | 1,406.0 | -13.0 | -0.9 | 3,042,800 | |
1,423.5 | 1,437.0 | 1,415.5 | 1,419.0 | +25.5 | +1.8 | 4,578,800 | |
1,398.0 | 1,401.0 | 1,366.5 | 1,393.5 | -2.5 | -0.2 | 4,728,200 | |
1,389.0 | 1,406.0 | 1,380.0 | 1,396.0 | +20.5 | +1.5 | 4,604,800 | |
1,374.0 | 1,379.5 | 1,352.5 | 1,375.5 | +16.5 | +1.2 | 4,090,000 | |
1,360.0 | 1,372.0 | 1,343.5 | 1,359.0 | +8.0 | +0.6 | 3,246,300 | |
1,355.0 | 1,369.0 | 1,343.0 | 1,351.0 | -14.0 | -1.0 | 2,876,600 |