52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.5 | 1,722.0 | 1,730.0 | -58.0 | -3.2 | 7,149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403.0 | 1,414.5 | 1,351.0 | 1,365.0 | -12.5 | -0.9 | 5,609,900 | |
1,370.0 | 1,403.0 | 1,366.0 | 1,377.5 | -2.5 | -0.2 | 3,850,900 | |
1,337.5 | 1,388.5 | 1,334.0 | 1,380.0 | +30.0 | +2.2 | 4,293,400 | |
1,367.0 | 1,367.5 | 1,341.0 | 1,350.0 | -29.5 | -2.1 | 3,322,600 | |
1,389.5 | 1,394.0 | 1,373.0 | 1,379.5 | +16.0 | +1.2 | 5,294,000 | |
1,382.0 | 1,383.5 | 1,353.0 | 1,363.5 | -21.5 | -1.6 | 5,156,500 | |
1,373.0 | 1,394.0 | 1,356.5 | 1,385.0 | +16.5 | +1.2 | 5,511,500 | |
1,362.5 | 1,373.5 | 1,349.5 | 1,368.5 | +34.5 | +2.6 | 6,615,400 | |
1,299.0 | 1,345.0 | 1,295.5 | 1,334.0 | +47.5 | +3.7 | 6,975,800 | |
1,292.5 | 1,293.5 | 1,278.0 | 1,286.5 | -6.0 | -0.5 | 2,895,700 | |
1,262.0 | 1,297.0 | 1,257.5 | 1,292.5 | +45.0 | +3.6 | 5,873,800 | |
1,293.0 | 1,294.0 | 1,240.5 | 1,247.5 | -27.0 | -2.1 | 4,298,400 | |
1,290.0 | 1,306.0 | 1,272.5 | 1,274.5 | -7.5 | -0.6 | 5,384,300 | |
1,277.0 | 1,291.0 | 1,262.0 | 1,282.0 | +4.0 | +0.3 | 4,823,600 | |
1,224.5 | 1,279.5 | 1,220.0 | 1,278.0 | +80.0 | +6.7 | 7,995,700 | |
1,165.0 | 1,199.0 | 1,165.0 | 1,198.0 | +36.0 | +3.1 | 3,848,300 | |
1,186.0 | 1,188.0 | 1,158.0 | 1,162.0 | -32.0 | -2.7 | 4,309,100 | |
1,215.0 | 1,219.0 | 1,187.0 | 1,194.0 | -38.0 | -3.1 | 9,845,200 | |
1,219.0 | 1,236.0 | 1,206.0 | 1,232.0 | +16.0 | +1.3 | 3,772,800 | |
1,233.0 | 1,243.0 | 1,214.0 | 1,216.0 | +6.0 | +0.5 | 3,504,900 | |
1,222.0 | 1,233.0 | 1,208.0 | 1,210.0 | +3.0 | +0.2 | 3,323,300 | |
1,218.0 | 1,218.0 | 1,203.0 | 1,207.0 | -12.0 | -1.0 | 3,774,300 | |
1,220.0 | 1,225.0 | 1,205.0 | 1,219.0 | +1.0 | +0.1 | 3,312,600 | |
1,219.0 | 1,224.0 | 1,207.0 | 1,218.0 | +10.0 | +0.8 | 4,828,400 | |
1,164.0 | 1,209.0 | 1,164.0 | 1,208.0 | +31.0 | +2.6 | 3,991,200 | |
1,202.0 | 1,205.0 | 1,172.0 | 1,177.0 | -18.0 | -1.5 | 5,212,500 | |
1,186.0 | 1,199.0 | 1,179.0 | 1,195.0 | +33.0 | +2.8 | 4,647,900 | |
1,188.0 | 1,188.0 | 1,158.0 | 1,162.0 | -28.0 | -2.4 | 5,312,900 | |
1,198.0 | 1,203.0 | 1,179.0 | 1,190.0 | -18.0 | -1.5 | 5,935,400 | |
1,213.0 | 1,243.0 | 1,202.0 | 1,208.0 | -20.0 | -1.6 | 6,909,200 |