52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.5 | 1,722.0 | 1,730.0 | -58.0 | -3.2 | 7,149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,529.5 | 1,482.5 | 1,527.0 | +18.0 | +1.2 | 4,714,800 | |
1,469.5 | 1,512.5 | 1,454.0 | 1,509.0 | +53.0 | +3.6 | 7,559,500 | |
1,483.5 | 1,497.5 | 1,442.5 | 1,456.0 | -91.5 | -5.9 | 9,007,500 | |
1,546.0 | 1,560.0 | 1,524.0 | 1,547.5 | -15.0 | -1.0 | 4,660,400 | |
1,571.5 | 1,579.0 | 1,551.5 | 1,562.5 | +18.5 | +1.2 | 6,159,100 | |
1,535.0 | 1,552.5 | 1,533.0 | 1,544.0 | +38.0 | +2.5 | 4,485,400 | |
1,501.5 | 1,513.0 | 1,489.0 | 1,506.0 | -46.5 | -3.0 | 8,616,700 | |
1,584.5 | 1,598.5 | 1,550.0 | 1,552.5 | -26.5 | -1.7 | 4,597,900 | |
1,551.0 | 1,582.0 | 1,538.5 | 1,579.0 | +26.5 | +1.7 | 5,391,000 | |
1,544.0 | 1,563.0 | 1,541.0 | 1,552.5 | +9.0 | +0.6 | 5,578,100 | |
1,538.5 | 1,550.0 | 1,528.0 | 1,543.5 | -58.0 | -3.6 | 6,107,700 | |
1,606.0 | 1,613.5 | 1,591.5 | 1,601.5 | +23.0 | +1.5 | 4,460,300 | |
1,565.0 | 1,586.5 | 1,561.0 | 1,578.5 | +3.5 | +0.2 | 7,287,500 | |
1,608.5 | 1,613.5 | 1,572.0 | 1,575.0 | -46.5 | -2.9 | 8,454,500 | |
1,661.0 | 1,664.5 | 1,605.0 | 1,621.5 | -38.5 | -2.3 | 5,859,500 | |
1,668.0 | 1,681.0 | 1,653.5 | 1,660.0 | -12.0 | -0.7 | 3,112,500 | |
1,654.0 | 1,690.5 | 1,648.0 | 1,672.0 | +47.5 | +2.9 | 5,890,400 | |
1,596.5 | 1,644.0 | 1,590.5 | 1,624.5 | +22.0 | +1.4 | 6,021,300 | |
1,656.5 | 1,656.5 | 1,587.5 | 1,602.5 | -75.5 | -4.5 | 9,027,400 | |
1,776.5 | 1,785.0 | 1,678.0 | 1,678.0 | -108.5 | -6.1 | 8,348,400 | |
1,759.0 | 1,786.5 | 1,753.0 | 1,786.5 | +1.0 | +0.1 | 3,800,100 | |
1,785.5 | 1,813.0 | 1,773.5 | 1,785.5 | +33.5 | +1.9 | 6,822,100 | |
1,751.5 | 1,794.5 | 1,743.0 | 1,752.0 | +15.5 | +0.9 | 7,921,500 | |
1,708.0 | 1,738.5 | 1,705.5 | 1,736.5 | +62.0 | +3.7 | 5,885,300 | |
1,690.0 | 1,709.5 | 1,671.0 | 1,674.5 | -1.0 | -0.1 | 4,722,600 | |
1,675.0 | 1,678.5 | 1,647.0 | 1,675.5 | -29.0 | -1.7 | 7,719,300 | |
1,690.0 | 1,724.0 | 1,659.5 | 1,704.5 | +41.5 | +2.5 | 8,649,600 | |
1,724.0 | 1,733.0 | 1,649.5 | 1,663.0 | +156.5 | +10.4 | 21,681,600 | |
1,510.5 | 1,533.0 | 1,502.0 | 1,506.5 | +6.5 | +0.4 | 6,652,900 | |
1,502.0 | 1,502.5 | 1,480.5 | 1,500.0 | +24.0 | +1.6 | 8,715,600 |